Greatland Gold Share Price | |
---|---|
Price | 5.55 |
Bid | 5.50 |
Ask | 5.60 |
Change | -0.20 (-3.48%) |
Volume | 27,263,310 |
Open | 5.85 |
High | 5.70 |
Low | 5.54 |
Prev. Close | 5.74 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.09b |
Market Capitalisation | £282.01m |
Market Size | 150,000 |
52 Week High | 11.50 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 5.54 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 494 |
---|---|
Vol. Sold | 7,165,585 |
Sold Value | £388.76k |
Vol. Bought | 12,496,030 |
Bought Value | £670.36k |
PE Ratio | -12.59091 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:02:32 | 5.651 | 23,026 | Unknown* | 5.50 | 5.60 | 1,301 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:24:46 | 5.568 | 1,000,000 | Unknown* | 5.50 | 5.60 | 55.68k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:55:31 | 5.54 | 5,806 | Unknown* | 5.50 | 5.60 | 321.65 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:10 | 5.54 | 290,432 | Sell* | 5.50 | 5.60 | 16.09k | O Ordinary |
25-Apr-24 | 16:35:10 | 5.54 | 150,000 | Sell* | 5.50 | 5.60 | 8,310 | UT Uncrossing Trade |
25-Apr-24 | 16:33:54 | 5.50 | 100 | Sell* | 5.50 | 5.60 | 5.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:33:54 | 5.50 | 5 | Sell* | 5.50 | 5.60 | 0.28 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:33:54 | 5.50 | 100 | Sell* | 5.50 | 5.60 | 5.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:33:54 | 5.60 | 22 | Buy* | 5.50 | 5.60 | 1.23 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:33:54 | 5.60 | 1,785 | Buy* | 5.50 | 5.60 | 99.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.