Pin to quick picksGenel Energy Share Price (GENL)

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price: 189.00
Bid: 189.00
Ask: 189.40
Change: -1.00 (-0.53%)
Spread: 0.40 (0.21%)
Open: 189.00
High: 191.20
Low: 185.00
Yest. Close: 190.00
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genel Energy Plc Ord 10P

Genel Energy is part of the Fossil Fuel Producers sector.

Genel Energy Share Price
Price 189.00
Bid 189.00
Ask 189.40
Change -1.00 (-0.53%)
Volume 537,862
Open 189.00
High 191.20
Low 185.00
Close 190.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 279m
Market Capitalisation £527m
Market Size 10,000
52 Week High 302.00
52 Week High Date 07-Aug-2018
52 Week Low 151.20
52 Week Low Date 21-Dec-2018
# Trades 383
Vol. Sold 262,445
Sold Value £496.02k
Vol. Bought 275,417
Bought Value £520.54k
PE Ratio -2.361
Earnings -80.058
Dividend 7.859
Yield 4.158%

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:40:53187.8194,486Sell*189.00189.408,426O Ordinary
19-Jul-1917:40:09187.1478,109Sell*189.00189.4015.18kO Ordinary
19-Jul-1917:03:44188.991155Sell*189.00189.40292.94O Ordinary
19-Jul-1916:35:13189.0037,086Sell*189.00189.4070.09kUT Uncrossing Trade
19-Jul-1916:29:45189.0021Sell*189.00189.4039.69A Automatic Execution
19-Jul-1916:29:36189.00487Sell*189.00189.40920.43A Automatic Execution
19-Jul-1916:28:13189.2053Sell*189.00189.40100.28A Automatic Execution
19-Jul-1916:28:13189.2066Sell*189.00189.40124.87A Automatic Execution
19-Jul-1916:28:13189.2091Buy*189.00189.20172.17A Automatic Execution
19-Jul-1916:28:13189.20334Buy*189.00189.20631.93A Automatic Execution

Directors Deals for Genel Energy (GENL)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Buy Bill Higgs held the position of CEO at the time of this trade. Bill Higgs212.07GBX2,35721,781
08-May-19Buy Bill Higgs held the position of CEO at the time of this trade. Bill Higgs211.07GBX19,42421,781
08-May-19Buy Bill Higgs held the position of CEO at the time of this trade. Bill Higgs211.78GBX16,04821,781
17-Oct-18Buy Stephen Whyte held the position of Chairman at the time of this trade. Stephen Whyte234.65GBX6,6426,642
17-Oct-18Buy Stephen Whyte held the position of Chairman at the time of this trade. Stephen Whyte235.00GBX2,1226,642

Login to your account

Don't have an account? Click here to register.