Gdxj A Shares Share Price | |
---|---|
Price | 35.50 |
Bid | 35.48 |
Ask | 35.98 |
Change | -0.78 (-2.14%) |
Volume | 5,596 |
Open | 35.83 |
High | 36.09 |
Low | 35.50 |
Prev. Close | 36.51 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 38.99 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 26.63 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 472 |
Sold Value | $16.77k |
Vol. Bought | 5,124 |
Bought Value | $183.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:10:28 | 35.50 | 210 | Sell* | 35.50 | 35.51 | 7,455 | A Automatic Execution |
03-May-24 | 15:47:41 | 35.69 | 1 | Buy* | 35.55 | 35.69 | 35.69 | A Automatic Execution |
03-May-24 | 15:35:21 | 35.50 | 40 | Sell* | 35.50 | 35.55 | 1,420 | A Automatic Execution |
03-May-24 | 15:15:46 | 35.72 | 4,000 | Buy* | 35.59 | 35.72 | 142.88k | A Automatic Execution |
03-May-24 | 14:35:00 | 35.55 | 6 | Sell* | 35.50 | 35.75 | 213.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:34 | 36.09 | 140 | Buy* | 35.91 | 36.09 | 5,053 | A Automatic Execution |
03-May-24 | 13:34:41 | 36.50 | 3 | Buy* | 36.07 | 36.50 | 109.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:31:35 | 36.51 | 60 | Buy* | 36.04 | 36.51 | 2,191 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:05:02 | 35.49477 | 0 | Unknown* | 35.53 | 35.66 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:52:25 | 35.66 | 0 | Unknown* | 35.52 | 35.66 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|