Goodwin Share Price | |
---|---|
Price | 6,680.00 |
Bid | 6,340.00 |
Ask | 6,780.00 |
Change | 0.00 (0.00%) |
Volume | 803 |
Open | 6,680.00 |
High | 6,680.00 |
Low | 6,680.00 |
Prev. Close | 6,680.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £501.64m |
Market Size | 75 |
52 Week High | 6,980.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 3,860.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 318 |
Sold Value | £20.47k |
Vol. Bought | 485 |
Bought Value | £32.37k |
PE Ratio | 32.30018 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:48:28 | 6,652.40 | 100 | Buy* | 6,340.00 | 6,780.00 | 6,652 | O Ordinary |
26-Apr-24 | 12:40:51 | 6,482.00 | 77 | Sell* | 6,380.00 | 6,780.00 | 4,991 | O Ordinary |
26-Apr-24 | 12:13:25 | 6,472.00 | 20 | Sell* | 6,380.00 | 6,780.00 | 1,294 | O Ordinary |
26-Apr-24 | 11:18:18 | 6,680.00 | 300 | Buy* | 6,380.00 | 6,780.00 | 20.04k | O Ordinary |
26-Apr-24 | 10:03:04 | 6,680.00 | 59 | Buy* | 6,380.00 | 6,780.00 | 3,941 | O Ordinary |
26-Apr-24 | 09:02:25 | 6,420.00 | 180 | Sell* | 6,340.00 | 6,780.00 | 11.56k | O Ordinary |
26-Apr-24 | 08:49:59 | 6,420.00 | 41 | Sell* | 6,340.00 | 6,780.00 | 2,632 | O Ordinary |
26-Apr-24 | 08:49:23 | 6,692.00 | 26 | Buy* | 6,340.00 | 6,780.00 | 1,740 | O Ordinary |
25-Apr-24 | 17:36:38 | 6,674.347 | 576 | Unknown* | 0.00 | 0.00 | 38.44k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 11-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,985.00 | GBX | 385 | 98,999 |