Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Games Workshop Share Price (GAW)

GAW Information

Buy GAW Shares
Add GAW to Watchlist
Add GAW to Alert
Add GAW to myTerminal

Share Price Information for Games Workshop (GAW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7,700.00

Bid: 7,700.00

Ask: 7,710.00

Change: -240.00 (-3.02%)

Spread: 10.00 (0.13%)

Open: 7,940.00

High: 7,940.00

Low: 7,675.00

Yest. Close: 7,940.00

GAW Live Price

Last checked at -

Intraday Games Workshop Share Chart

Games Workshop Share Price
Price	7,700.00
Bid	7,700.00
Ask	7,710.00
Change	-240.00 (-3.02%)
Volume	271,433
Open	7,940.00
High	7,940.00
Low	7,675.00
Close	7,940.00
Currency	GBX

3 Month Games Workshop Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	33m
Market Capitalisation	£2,516m
Market Size	300
52 Week High	8,080.00
52 Week High Date	02-Jun-2020
52 Week Low	3,564.00
52 Week Low Date	23-Mar-2020

# Trades	3,051
Vol. Sold	101,057
Sold Value	£8m
Vol. Bought	163,301
Bought Value	£13m
PE Ratio	37.950
Earnings	202.90
Dividend	220.00
Yield	2.857%

London South East Users info for Games Workshop

Users who watch GAW also watch: Lloyds Grp., Bp, Rds 'B', Vodafone Grp., Glaxosmithkline, Barclays, Bt Group, Barratt Devel., Legal&gen., Taylor Wimpey

Users who hold GAW also hold: Barclays, Intl Consol Air, Jd Sports, Vodafone Grp., Diageo, Up Global, Scottish Mort, Petrofac, 88 Energy, Sosandar

Recent Share Trades for Games Workshop (GAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-20	17:14:57	7,700.00	433	Sell*	7,700.00	7,710.00	33.34k	O Ordinary Delayed publication
04-Jun-20	17:13:49	7,700.00	79	Sell*	7,700.00	7,710.00	6,083	O Ordinary Delayed publication
04-Jun-20	17:24:05	7,711.96	297	Buy*	7,700.00	7,710.00	22.90k	O Ordinary Delayed publication
04-Jun-20	17:35:35	7,732.311	518	Buy*	7,700.00	7,710.00	40.05k	O Ordinary
04-Jun-20	16:22:00	7,700.00	29,643	Sell*	7,700.00	7,710.00	2m	O Ordinary Delayed publication
04-Jun-20	17:21:12	7,734.816	26	Buy*	7,700.00	7,710.00	2,011	O Ordinary
04-Jun-20	16:15:07	7,720.3748	33,340	Buy*	7,700.00	7,710.00	3m	O Ordinary Delayed publication
04-Jun-20	17:03:19	7,728.023	1,127	Buy*	7,700.00	7,710.00	87.09k	O Ordinary
04-Jun-20	16:58:32	7,729.97	100	Buy*	7,700.00	7,710.00	7,730	O Ordinary
04-Jun-20	16:56:52	7,701.148	27	Sell*	7,700.00	7,710.00	2,079	O Ordinary

View more Games Workshop trades

Directors Deals for Games Workshop (GAW)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
01-Apr-20	Transfer To	Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue	4,148.80	GBX	500	5,314
02-Mar-20	Buy	Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree	6,566.00	GBX	106	5,899
10-Feb-20	Transfer To	Nicholas J Donaldson held the position of Non-Executive Chairman at the time of this trade. Nicholas J Donaldson	0.00		1,000	16,700
10-Feb-20	Sell	Nicholas J Donaldson held the position of Non-Executive Chairman at the time of this trade. Nicholas J Donaldson	7,177.80	GBX	3,300	16,700
10-Feb-20	Sell	Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue	7,170.00	GBX	1,400	5,314

View more Games Workshop directors deals

View more Games Workshop share chat