Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Games Workshop Share Price (GAW)

GAW Information

Buy GAW Shares
Add GAW to Watchlist
Add GAW to Alert
Add GAW to myTerminal

Share Price Information for Games Workshop (GAW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7,150.00

Bid: 7,150.00

Ask: 7,165.00

Change: 125.00 (1.78%)

Spread: 15.00 (0.21%)

Open: 7,000.00

High: 7,195.00

Low: 7,000.00

Prev. Close: 7,150.00

GAW Live Price

Last checked at -

Intraday Games Workshop Share Chart

Games Workshop Share Price
Price	7,150.00
Bid	7,150.00
Ask	7,165.00
Change	125.00 (1.78%)
Volume	29,456
Open	7,000.00
High	7,195.00
Low	7,000.00
Prev. Close	7,150.00
Currency	GBX

3 Month Games Workshop Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	33m
Market Capitalisation	£2,348m
Market Size	300
52 Week High	12,310
52 Week High Date	07-Sep-2021
52 Week Low	6,365.00
52 Week Low Date	08-Mar-2022

# Trades	815
Vol. Sold	18,334
Sold Value	£1,308,923.05
Vol. Bought	9,585
Bought Value	£683,968.42
PE Ratio	19.184
Earnings	372.70
Dividend	285.00
Yield	3.986%

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Games Workshop

Users who watch GAW also watch: BP, Lloyds, Rolls-Royce Holdings, Glaxosmithkline, Boohoo, Vodafone, Tesco, BT, Barclays, Aviva

Users who hold GAW also hold: BP, Lloyds, Glaxosmithkline, Rio Tinto, Astrazeneca, Vodafone, International Airlines, Petrofac, easyJet, BAE Systems

Recent Share Trades for Games Workshop (GAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	17:47:24	7,150.715	42	Unknown*	7,150.00	7,165.00	3,003	O Ordinary
27-May-22	17:26:47	7,109.289	353	Unknown*	7,150.00	7,165.00	25.10k	O Ordinary
27-May-22	17:19:51	7,150.00	16	Unknown*	7,150.00	7,165.00	1,144	O Ordinary
27-May-22	17:11:07	7,153.025	259	Unknown*	7,150.00	7,165.00	18.53k	O Ordinary
27-May-22	17:05:39	7,150.00	70	Unknown*	7,150.00	7,165.00	5,005	O Ordinary
27-May-22	16:58:27	7,143.902	220	Unknown*	7,150.00	7,165.00	15.72k	O Ordinary
27-May-22	16:58:14	7,150.917	481	Unknown*	7,150.00	7,165.00	34.40k	O Ordinary
27-May-22	16:54:05	7,151.073	41	Unknown*	7,150.00	7,165.00	2,932	O Ordinary
27-May-22	16:45:00	7,155.00	2	Unknown*	7,150.00	7,165.00	143.10	O Ordinary
27-May-22	16:45:00	7,155.00	2	Unknown*	7,150.00	7,165.00	143.10	O Ordinary

View more Games Workshop trades

Directors Deals for Games Workshop (GAW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-May-22	13-May-22	Buy	Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree	6,913.00	GBX	93	9,343
28-Mar-22	28-Mar-22	Transfer To	Rachel Tongue held the position of CFO at the time of this trade. Rachel Tongue	7,228.00	GBX	300	7,730
01-Mar-22	25-Feb-22	Buy Dividends	Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree	7,350.00	GBX	80	9,250
01-Feb-22	28-Jan-22	Buy	Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell	7,699.00	GBX	350	3,207
01-Feb-22	28-Jan-22	Buy	Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade. Karen Elizabeth Marsh	7,850.00	GBX	378	378

View more Games Workshop directors deals

View more Games Workshop share chat

Games Workshop

Games Workshop Home Page