Games Workshop Share Price | |
---|---|
Price | 9,910.00 |
Bid | 9,885.00 |
Ask | 9,905.00 |
Change | 120.00 (1.23%) |
Volume | 43,323 |
Open | 9,700.00 |
High | 9,915.00 |
Low | 9,700.00 |
Prev. Close | 9,790.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.27b |
Market Size | 200 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 501 |
---|---|
Vol. Sold | 4,112 |
Sold Value | £404.70k |
Vol. Bought | 38,704 |
Bought Value | £3.83m |
PE Ratio | 24.18843 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:11:01 | 9,910.00 | 1,134 | Buy* | 9,885.00 | 9,905.00 | 112.38k | O Ordinary |
30-Apr-24 | 17:03:17 | 9,910.00 | 465 | Buy* | 9,885.00 | 9,905.00 | 46.08k | O Ordinary |
30-Apr-24 | 16:42:22 | 9,910.00 | 326 | Buy* | 9,885.00 | 9,905.00 | 32.31k | O Ordinary |
30-Apr-24 | 16:37:04 | 9,983.18 | 6,284 | Buy* | 9,885.00 | 9,905.00 | 627.34k | O Ordinary |
30-Apr-24 | 16:35:13 | 9,910.00 | 21,226 | Buy* | 9,885.00 | 9,905.00 | 2m | UT Uncrossing Trade |
30-Apr-24 | 16:29:54 | 9,895.00 | 43 | Sell* | 9,885.00 | 9,905.00 | 4,255 | A Automatic Execution |
30-Apr-24 | 16:28:07 | 9,910.00 | 38 | Buy* | 9,895.00 | 9,915.00 | 3,766 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:28:03 | 9,905.00 | 31 | Buy* | 9,895.00 | 9,910.00 | 3,071 | A Automatic Execution |
30-Apr-24 | 16:28:03 | 9,905.00 | 54 | Buy* | 9,895.00 | 9,905.00 | 5,349 | A Automatic Execution |
30-Apr-24 | 16:28:03 | 9,905.00 | 11 | Buy* | 9,890.00 | 9,905.00 | 1,090 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
26-Jan-24 | 25-Jan-24 | Buy | Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade.Karen Elizabeth Marsh | 9,541.20 | GBX | 330 | 708 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.