Games Workshop Share Price | |
---|---|
Price | 7,150.00 |
Bid | 7,150.00 |
Ask | 7,165.00 |
Change | 125.00 (1.78%) |
Volume | 29,456 |
Open | 7,000.00 |
High | 7,195.00 |
Low | 7,000.00 |
Prev. Close | 7,150.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33m |
Market Capitalisation | £2,348m |
Market Size | 300 |
52 Week High | 12,310 |
52 Week High Date | 07-Sep-2021 |
52 Week Low | 6,365.00 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 815 |
---|---|
Vol. Sold | 18,334 |
Sold Value | £1,308,923.05 |
Vol. Bought | 9,585 |
Bought Value | £683,968.42 |
PE Ratio | 19.184 |
Earnings | 372.70 |
Dividend | 285.00 |
Yield | 3.986% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:47:24 | 7,150.715 | 42 | Unknown* | 7,150.00 | 7,165.00 | 3,003 | O Ordinary |
27-May-22 | 17:26:47 | 7,109.289 | 353 | Unknown* | 7,150.00 | 7,165.00 | 25.10k | O Ordinary |
27-May-22 | 17:19:51 | 7,150.00 | 16 | Unknown* | 7,150.00 | 7,165.00 | 1,144 | O Ordinary |
27-May-22 | 17:11:07 | 7,153.025 | 259 | Unknown* | 7,150.00 | 7,165.00 | 18.53k | O Ordinary |
27-May-22 | 17:05:39 | 7,150.00 | 70 | Unknown* | 7,150.00 | 7,165.00 | 5,005 | O Ordinary |
27-May-22 | 16:58:27 | 7,143.902 | 220 | Unknown* | 7,150.00 | 7,165.00 | 15.72k | O Ordinary |
27-May-22 | 16:58:14 | 7,150.917 | 481 | Unknown* | 7,150.00 | 7,165.00 | 34.40k | O Ordinary |
27-May-22 | 16:54:05 | 7,151.073 | 41 | Unknown* | 7,150.00 | 7,165.00 | 2,932 | O Ordinary |
27-May-22 | 16:45:00 | 7,155.00 | 2 | Unknown* | 7,150.00 | 7,165.00 | 143.10 | O Ordinary |
27-May-22 | 16:45:00 | 7,155.00 | 2 | Unknown* | 7,150.00 | 7,165.00 | 143.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-22 | 13-May-22 | Buy | Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree | 6,913.00 | GBX | 93 | 9,343 |
28-Mar-22 | 28-Mar-22 | Transfer To | Rachel Tongue held the position of CFO at the time of this trade. Rachel Tongue | 7,228.00 | GBX | 300 | 7,730 |
01-Mar-22 | 25-Feb-22 | Buy Dividends | Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree | 7,350.00 | GBX | 80 | 9,250 |
01-Feb-22 | 28-Jan-22 | Buy | Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell | 7,699.00 | GBX | 350 | 3,207 |
01-Feb-22 | 28-Jan-22 | Buy | Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade. Karen Elizabeth Marsh | 7,850.00 | GBX | 378 | 378 |