Games Workshop Share Price | |
---|---|
Price | 10,590 |
Bid | 10,580 |
Ask | 10,590 |
Change | 0.00 (0.00%) |
Volume | 14,697 |
Open | 10,680 |
High | 10,680 |
Low | 10,430 |
Close | 10,590 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33m |
Market Capitalisation | £3,471m |
Market Size | 200 |
52 Week High | 12,140 |
52 Week High Date | 09-Nov-2020 |
52 Week Low | 5,000.00 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 472 |
---|---|
Vol. Sold | 8,081 |
Sold Value | £855.78k |
Vol. Bought | 6,328 |
Bought Value | £670.14k |
PE Ratio | 48.423 |
Earnings | 218.70 |
Dividend | 30.00 |
Yield | 0.283% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 11:36:04 | 10,580 | 46 | Unknown* | 10,570 | 10,590 | 4,867 | O Ordinary |
21-Apr-21 | 11:34:14 | 10,580 | 39 | Unknown* | 10,570 | 10,590 | 4,126 | A Automatic Execution |
21-Apr-21 | 11:33:59 | 10,570 | 44 | Buy* | 10,560 | 10,570 | 4,651 | A Automatic Execution |
21-Apr-21 | 11:33:59 | 10,570 | 40 | Buy* | 10,560 | 10,570 | 4,228 | A Automatic Execution |
21-Apr-21 | 11:33:34 | 10,560 | 418 | Sell* | 10,560 | 10,570 | 44.14k | O Ordinary |
21-Apr-21 | 11:32:59 | 10,570 | 24 | Buy* | 10,560 | 10,570 | 2,537 | O Ordinary |
21-Apr-21 | 11:32:26 | 10,570 | 11 | Buy* | 10,560 | 10,570 | 1,163 | A Automatic Execution |
21-Apr-21 | 11:32:26 | 10,570 | 7 | Buy* | 10,560 | 10,570 | 739.90 | A Automatic Execution |
21-Apr-21 | 11:32:26 | 10,570 | 11 | Buy* | 10,560 | 10,570 | 1,163 | A Automatic Execution |
21-Apr-21 | 11:32:26 | 10,570 | 5 | Buy* | 10,560 | 10,570 | 528.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Apr-21 | 01-Apr-21 | Transfer To | Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue | 0.00 | 150 | 6,860 | |
24-Mar-21 | 23-Mar-21 | Transfer To | Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell | 0.00 | 100 | 5,093 | |
24-Mar-21 | 23-Mar-21 | Transfer To | Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell | 0.00 | 700 | 5,093 | |
26-Feb-21 | 25-Feb-21 | Sell | Nicholas J Donaldson held the position of Non-Executive Director at the time of this trade. Nicholas J Donaldson | 9,720.96 | GBX | 8,000 | 8,700 |
23-Feb-21 | 22-Feb-21 | Buy | Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue | 1,307.74 | GBX | 1,376 | 6,860 |