Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Share Price (GAW)

Share Price Information for Games Workshop (GAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,150.00
Bid: 7,150.00
Ask: 7,165.00
Change: 125.00 (1.78%)
Spread: 15.00 (0.21%)
Open: 7,000.00
High: 7,195.00
Low: 7,000.00
Prev. Close: 7,150.00
GAW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Games Workshop Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GAW. It has a market capitalisation of £2,348m, with approximately 33m shares in issue. Over the last year, Games Workshop share price has been traded in a range of 5945, hitting a high of 12310, and a low of 6365.
Games Workshop Share Price
Price 7,150.00
Bid 7,150.00
Ask 7,165.00
Change 125.00 (1.78%)
Volume 29,456
Open 7,000.00
High 7,195.00
Low 7,000.00
Prev. Close 7,150.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £2,348m
Market Size 300
52 Week High 12,310
52 Week High Date 07-Sep-2021
52 Week Low 6,365.00
52 Week Low Date 08-Mar-2022
# Trades 815
Vol. Sold 18,334
Sold Value £1,308,923.05
Vol. Bought 9,585
Bought Value £683,968.42
PE Ratio 19.184
Earnings 372.70
Dividend 285.00
Yield 3.986%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Games Workshop (GAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:47:247,150.71542Unknown*7,150.007,165.003,003O Ordinary
27-May-2217:26:477,109.289353Unknown*7,150.007,165.0025.10kO Ordinary
27-May-2217:19:517,150.0016Unknown*7,150.007,165.001,144O Ordinary
27-May-2217:11:077,153.025259Unknown*7,150.007,165.0018.53kO Ordinary
27-May-2217:05:397,150.0070Unknown*7,150.007,165.005,005O Ordinary
27-May-2216:58:277,143.902220Unknown*7,150.007,165.0015.72kO Ordinary
27-May-2216:58:147,150.917481Unknown*7,150.007,165.0034.40kO Ordinary
27-May-2216:54:057,151.07341Unknown*7,150.007,165.002,932O Ordinary
27-May-2216:45:007,155.002Unknown*7,150.007,165.00143.10O Ordinary
27-May-2216:45:007,155.002Unknown*7,150.007,165.00143.10O Ordinary

Directors Deals for Games Workshop (GAW)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2213-May-22Buy Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree6,913.00GBX939,343
28-Mar-2228-Mar-22Transfer To Rachel Tongue held the position of CFO at the time of this trade. Rachel Tongue7,228.00GBX3007,730
01-Mar-2225-Feb-22Buy Dividends Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree7,350.00GBX809,250
01-Feb-2228-Jan-22Buy Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell7,699.00GBX3503,207
01-Feb-2228-Jan-22Buy Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade. Karen Elizabeth Marsh7,850.00GBX378378

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.