Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Share Price (GAW)

Share Price Information for Games Workshop (GAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,700.00
Bid: 7,700.00
Ask: 7,710.00
Change: -240.00 (-3.02%)
Spread: 10.00 (0.13%)
Open: 7,940.00
High: 7,940.00
Low: 7,675.00
Yest. Close: 7,940.00
GAW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Games Workshop Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GAW. It has a market capitalisation of £2,516m, with approximately 33m shares in issue. Over the last year, Games Workshop share price has been traded in a range of 4516, hitting a high of 8080, and a low of 3564.
Games Workshop Share Price
Price 7,700.00
Bid 7,700.00
Ask 7,710.00
Change -240.00 (-3.02%)
Volume 271,433
Open 7,940.00
High 7,940.00
Low 7,675.00
Close 7,940.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £2,516m
Market Size 300
52 Week High 8,080.00
52 Week High Date 02-Jun-2020
52 Week Low 3,564.00
52 Week Low Date 23-Mar-2020
# Trades 3,051
Vol. Sold 101,057
Sold Value £8m
Vol. Bought 163,301
Bought Value £13m
PE Ratio 37.950
Earnings 202.90
Dividend 220.00
Yield 2.857%

Recent Share Trades for Games Workshop (GAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:14:577,700.00433Sell*7,700.007,710.0033.34kO Ordinary
Delayed publication
04-Jun-2017:13:497,700.0079Sell*7,700.007,710.006,083O Ordinary
Delayed publication
04-Jun-2017:24:057,711.96297Buy*7,700.007,710.0022.90kO Ordinary
Delayed publication
04-Jun-2017:35:357,732.311518Buy*7,700.007,710.0040.05kO Ordinary
04-Jun-2016:22:007,700.0029,643Sell*7,700.007,710.002mO Ordinary
Delayed publication
04-Jun-2017:21:127,734.81626Buy*7,700.007,710.002,011O Ordinary
04-Jun-2016:15:077,720.374833,340Buy*7,700.007,710.003mO Ordinary
Delayed publication
04-Jun-2017:03:197,728.0231,127Buy*7,700.007,710.0087.09kO Ordinary
04-Jun-2016:58:327,729.97100Buy*7,700.007,710.007,730O Ordinary
04-Jun-2016:56:527,701.14827Sell*7,700.007,710.002,079O Ordinary

Directors Deals for Games Workshop (GAW)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Transfer To Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue4,148.80GBX5005,314
02-Mar-20Buy Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree6,566.00GBX1065,899
10-Feb-20Transfer To Nicholas J Donaldson held the position of Non-Executive Chairman at the time of this trade. Nicholas J Donaldson0.001,00016,700
10-Feb-20Sell Nicholas J Donaldson held the position of Non-Executive Chairman at the time of this trade. Nicholas J Donaldson7,177.80GBX3,30016,700
10-Feb-20Sell Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue7,170.00GBX1,4005,314

Login to your account

Don't have an account? Click here to register.