Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Share Price (GAW)

Share Price Information for Games Workshop (GAW)

London Stock Exchange
Share Price: 5,730.00
Bid: 5,725.00
Ask: 5,735.00
Change: 95.00 (1.69%)
Spread: 10.00 (0.17%)
Open: 5,635.00
High: 5,765.00
Low: 5,635.00
Yest. Close: 5,635.00
GAW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Games Workshop Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GAW. It has a market capitalisation of £1,863m, with approximately 33m shares in issue. Over the last year, Games Workshop share price has been traded in a range of 3005, hitting a high of 5765, and a low of 2760.
Games Workshop Share Price
Price 5,730.00
Bid 5,725.00
Ask 5,735.00
Change 95.00 (1.69%)
Volume 23,042
Open 5,635.00
High 5,765.00
Low 5,635.00
Close 5,635.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £1,863m
Market Size 500
52 Week High 5,765.00
52 Week High Date 18-Nov-2019
52 Week Low 2,760.00
52 Week Low Date 21-Nov-2018
# Trades 337
Vol. Sold 9,266
Sold Value £530.94k
Vol. Bought 13,514
Bought Value £774.35k
PE Ratio 28.241
Earnings 202.90
Dividend 120.00
Yield 2.094%

Recent Share Trades for Games Workshop (GAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1915:42:205,734.87512Buy*5,725.005,735.00688.19O Ordinary
18-Nov-1915:40:245,730.0039Sell*5,730.005,740.002,235A Automatic Execution
18-Nov-1915:39:185,739.812517Buy*5,725.005,740.00975.77O Ordinary
18-Nov-1915:38:545,735.006Unknown*5,730.005,740.00344.10O Ordinary
18-Nov-1915:38:245,735.0051Buy*5,730.005,735.002,925A Automatic Execution
18-Nov-1915:38:235,735.0030Sell*5,735.005,740.001,721A Automatic Execution
18-Nov-1915:38:235,735.006Sell*5,735.005,740.00344.10A Automatic Execution
18-Nov-1915:38:235,740.0023Sell*5,740.005,750.001,320A Automatic Execution
18-Nov-1915:38:235,740.0031Sell*5,740.005,750.001,779A Automatic Execution
18-Nov-1915:38:235,740.0024Sell*5,740.005,750.001,378A Automatic Execution

Directors Deals for Games Workshop (GAW)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree5,022.26GBX10715,707
13-Sep-19Buy Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree4,670.62GBX9515,600
01-Aug-19Buy Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue4,778.00GBX33010,014
01-Aug-19Buy Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree4,778.00GBX57715,505
01-Mar-19Buy Kevin Rountree held the position of CEO at the time of this trade. Kevin Rountree3,169.50GBX11314,814

Login to your account

Don't have an account? Click here to register.