Less Ads, More Data, More Tools Register for FREE

Games Workshop Share Price (GAW)

GAW Information

Buy GAW Shares
Add GAW to Watchlist
Add GAW to Alert
Add GAW to myTerminal

Share Price Information for Games Workshop (GAW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10,590

Bid: 10,580

Ask: 10,590

Change: 0.00 (0.00%)

Spread: 10.00 (0.09%)

Open: 10,680

High: 10,680

Low: 10,430

Yest. Close: 10,590

GAW Live Price

Last checked at -

Intraday Games Workshop Share Chart

Games Workshop Share Price
Price	10,590
Bid	10,580
Ask	10,590
Change	0.00 (0.00%)
Volume	14,697
Open	10,680
High	10,680
Low	10,430
Close	10,590
Currency	GBX

3 Month Games Workshop Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	33m
Market Capitalisation	£3,471m
Market Size	200
52 Week High	12,140
52 Week High Date	09-Nov-2020
52 Week Low	5,000.00
52 Week Low Date	24-Apr-2020

# Trades	472
Vol. Sold	8,081
Sold Value	£855.78k
Vol. Bought	6,328
Bought Value	£670.14k
PE Ratio	48.423
Earnings	218.70
Dividend	30.00
Yield	0.283%

London South East Users info for Games Workshop

Users who watch GAW also watch: Lloyds, BP, Glaxosmithkline, Vodafone, Royal Dutch Shell B, BT, Astrazeneca, Rolls-Royce Holdings, Boohoo, Barclays

Users who hold GAW also hold: Lloyds, Vodafone, Wetherspoon (J.D), Boohoo, BP, easyJet, International Airlines, Aston Martin Lagonda, Computacenter, Astrazeneca

Recent Share Trades for Games Workshop (GAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	11:36:04	10,580	46	Unknown*	10,570	10,590	4,867	O Ordinary
21-Apr-21	11:34:14	10,580	39	Unknown*	10,570	10,590	4,126	A Automatic Execution
21-Apr-21	11:33:59	10,570	44	Buy*	10,560	10,570	4,651	A Automatic Execution
21-Apr-21	11:33:59	10,570	40	Buy*	10,560	10,570	4,228	A Automatic Execution
21-Apr-21	11:33:34	10,560	418	Sell*	10,560	10,570	44.14k	O Ordinary
21-Apr-21	11:32:59	10,570	24	Buy*	10,560	10,570	2,537	O Ordinary
21-Apr-21	11:32:26	10,570	11	Buy*	10,560	10,570	1,163	A Automatic Execution
21-Apr-21	11:32:26	10,570	7	Buy*	10,560	10,570	739.90	A Automatic Execution
21-Apr-21	11:32:26	10,570	11	Buy*	10,560	10,570	1,163	A Automatic Execution
21-Apr-21	11:32:26	10,570	5	Buy*	10,560	10,570	528.50	A Automatic Execution

View more Games Workshop trades

Directors Deals for Games Workshop (GAW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Apr-21	01-Apr-21	Transfer To	Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue	0.00		150	6,860
24-Mar-21	23-Mar-21	Transfer To	Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell	0.00		100	5,093
24-Mar-21	23-Mar-21	Transfer To	Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell	0.00		700	5,093
26-Feb-21	25-Feb-21	Sell	Nicholas J Donaldson held the position of Non-Executive Director at the time of this trade. Nicholas J Donaldson	9,720.96	GBX	8,000	8,700
23-Feb-21	22-Feb-21	Buy	Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue	1,307.74	GBX	1,376	6,860

View more Games Workshop directors deals

View more Games Workshop share chat

Games Workshop

Games Workshop Home Page