Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGames Workshop Share Price (GAW)

Share Price Information for Games Workshop (GAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,590
Bid: 10,580
Ask: 10,590
Change: 0.00 (0.00%)
Spread: 10.00 (0.09%)
Open: 10,680
High: 10,680
Low: 10,430
Yest. Close: 10,590
GAW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Games Workshop Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GAW. It has a market capitalisation of £3,471m, with approximately 33m shares in issue. Over the last year, Games Workshop share price has been traded in a range of 7140, hitting a high of 12140, and a low of 5000.
Games Workshop Share Price
Price 10,590
Bid 10,580
Ask 10,590
Change 0.00 (0.00%)
Volume 14,697
Open 10,680
High 10,680
Low 10,430
Close 10,590
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £3,471m
Market Size 200
52 Week High 12,140
52 Week High Date 09-Nov-2020
52 Week Low 5,000.00
52 Week Low Date 24-Apr-2020
# Trades 472
Vol. Sold 8,081
Sold Value £855.78k
Vol. Bought 6,328
Bought Value £670.14k
PE Ratio 48.423
Earnings 218.70
Dividend 30.00
Yield 0.283%

Recent Share Trades for Games Workshop (GAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:36:0410,58046Unknown*10,57010,5904,867O Ordinary
21-Apr-2111:34:1410,58039Unknown*10,57010,5904,126A Automatic Execution
21-Apr-2111:33:5910,57044Buy*10,56010,5704,651A Automatic Execution
21-Apr-2111:33:5910,57040Buy*10,56010,5704,228A Automatic Execution
21-Apr-2111:33:3410,560418Sell*10,56010,57044.14kO Ordinary
21-Apr-2111:32:5910,57024Buy*10,56010,5702,537O Ordinary
21-Apr-2111:32:2610,57011Buy*10,56010,5701,163A Automatic Execution
21-Apr-2111:32:2610,5707Buy*10,56010,570739.90A Automatic Execution
21-Apr-2111:32:2610,57011Buy*10,56010,5701,163A Automatic Execution
21-Apr-2111:32:2610,5705Buy*10,56010,570528.50A Automatic Execution

Directors Deals for Games Workshop (GAW)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2101-Apr-21Transfer To Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue0.001506,860
24-Mar-2123-Mar-21Transfer To Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell0.001005,093
24-Mar-2123-Mar-21Transfer To Elaine O'Donnell held the position of Non-Executive Chairman at the time of this trade. Elaine O'Donnell0.007005,093
26-Feb-2125-Feb-21Sell Nicholas J Donaldson held the position of Non-Executive Director at the time of this trade. Nicholas J Donaldson9,720.96GBX8,0008,700
23-Feb-2122-Feb-21Buy Rachel Tongue held the position of Group Finance Director at the time of this trade. Rachel Tongue1,307.74GBX1,3766,860

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.