To generate attractive risk-adjusted returns through growing distributions and modest capital appreciation over the long term by investing in predominantly UK loans.
Find out MoreGcp Asset Bckd Share Price | |
---|---|
Price | 97.40 |
Bid | 97.60 |
Ask | 100.50 |
Change | -0.10 (-0.10%) |
Volume | 240,718 |
Open | 101.00 |
High | 101.00 |
Low | 97.40 |
Prev. Close | 97.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 440m |
Market Capitalisation | £428m |
Market Size | 7,500 |
52 Week High | 106.00 |
52 Week High Date | 02-Sep-2021 |
52 Week Low | 90.40 |
52 Week Low Date | 16-Mar-2022 |
# Trades | 23 |
---|---|
Vol. Sold | 128,697 |
Sold Value | £126,171.94 |
Vol. Bought | 112,021 |
Bought Value | £112,341.91 |
PE Ratio | 28.647 |
Earnings | 3.40 |
Dividend | 6.30 |
Yield | 6.468% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-22 | 12:26:15 | 100.0447 | 12,000 | Buy* | 97.60 | 100.50 | 12.01k | O Ordinary |
23-May-22 | 12:22:19 | 100.0447 | 16,200 | Buy* | 97.60 | 100.50 | 16.21k | O Ordinary |
23-May-22 | 11:46:42 | 100.0447 | 999 | Buy* | 97.60 | 100.50 | 999.45 | O Ordinary |
23-May-22 | 11:44:48 | 100.0447 | 1,499 | Buy* | 97.60 | 100.50 | 1,500 | O Ordinary |
23-May-22 | 11:40:16 | 97.40 | 100 | Sell* | 97.40 | 100.50 | 97.40 | O Ordinary |
23-May-22 | 11:40:16 | 97.40 | 17,445 | Sell* | 97.40 | 100.50 | 16.99k | A Automatic Execution |
23-May-22 | 11:40:16 | 97.40 | 7,555 | Sell* | 97.40 | 101.00 | 7,359 | A Automatic Execution |
23-May-22 | 11:39:21 | 100.4348 | 9,948 | Buy* | 97.40 | 101.00 | 9,991 | O Ordinary |
23-May-22 | 11:27:05 | 100.4348 | 4,974 | Buy* | 97.40 | 101.00 | 4,996 | O Ordinary |
23-May-22 | 10:58:35 | 97.298 | 26,540 | Sell* | 97.40 | 101.00 | 25.82k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-21 | 28-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 98.60 | GBX | 4,189 | 19,650 |
29-Apr-21 | 16-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 96.20 | GBX | 3,450 | 19,650 |
29-Apr-21 | 21-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 97.60 | GBX | 511 | 19,650 |
29-Apr-21 | 15-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 97.00 | GBX | 5,000 | 19,650 |
29-Apr-21 | 15-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 96.80 | GBX | 4,500 | 19,650 |