Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGcp Asset Bckd Share Price (GABI)

Share Price Information for Gcp Asset Bckd (GABI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.00
Bid: 72.20
Ask: 75.00
Change: 3.00 (4.11%)
Spread: 2.80 (3.88%)
Open: 71.20
High: 76.00
Low: 71.20
Yest. Close: 73.00
GABI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gcp Asset Backed Income Fund Limited Ord Npv

Gcp Asset Bckd is listed in the FTSE All-Share, FTSE Small Cap indices.

Gcp Asset Bckd is part of the Alternative Investment Instruments sector.

Gcp Asset Backed Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code GABI. It has a market capitalisation of £375m, with approximately 493m shares in issue. Over the last year, Gcp Asset Bckd share price has been traded in a range of 45, hitting a high of 111, and a low of 66.
Gcp Asset Bckd Share Price
Price 76.00
Bid 72.20
Ask 75.00
Change 3.00 (4.11%)
Volume 1,117,188
Open 71.20
High 76.00
Low 71.20
Close 73.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 493m
Market Capitalisation £375m
Market Size 3,000
52 Week High 111.00
52 Week High Date 16-May-2019
52 Week Low 66.00
52 Week Low Date 23-Mar-2020
# Trades 44
Vol. Sold 556,415
Sold Value £422.88k
Vol. Bought 32,062
Bought Value £24.37k
PE Ratio 11.160
Earnings 6.81
Dividend 6.20
Yield 8.158%

Recent Share Trades for Gcp Asset Bckd (GABI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2014:28:1272.9195,075Sell*73.0075.003,701O Ordinary
31-Mar-2014:21:2474.0061,800Unknown*73.0075.0045.73kO Ordinary
31-Mar-2012:10:0073.50216,911Sell*73.0075.00159.43kO Ordinary
Delayed publication
31-Mar-2013:45:2976.00529Buy*73.0076.00402.04A Automatic Execution
31-Mar-2013:39:5274.43242,667Sell*73.0076.001,985O Ordinary
31-Mar-2013:39:4674.41822,667Sell*73.0076.001,985O Ordinary
31-Mar-2013:15:5876.003,000Buy*72.2076.002,280A Automatic Execution
31-Mar-2013:15:5876.003,000Buy*72.2076.002,280A Automatic Execution
31-Mar-2013:15:5174.0015,533Buy*72.2074.0011.49kA Automatic Execution
31-Mar-2013:10:2573.050910,000Sell*72.2074.007,305O Ordinary

Directors Deals for Gcp Asset Bckd (GABI)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-18Transfer From Colin Huelin held the position of Non-Executive Director at the time of this trade. Colin Huelin0.0014,24234,142
  • There are no chat posts for Gcp Asset Bckd

Login to your account

Don't have an account? Click here to register.