- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Gcp Asset Bckd Share Price (GABI)
GABI Share
Price
GABI Share
News
GABI Share
Chat
GABI Share
Trades44
GABI
Live RNS1
GABI Share
Charts
GABI Level 2
Console
GABI Live
Share Price
GABI Broker
Ratings
GABI Directors
Deals
GABI Financial
Diary
GABI
Fundamentals
GABI Short
Positions
GABI
Media
GABI Information
Share Price Information for Gcp Asset Bckd (GABI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
76.00
Bid:
72.20
Ask:
75.00
Change:
3.00
(4.11%)
Spread:
2.80 (3.88%)
Open:
71.20
High:
76.00
Low:
71.20
Yest. Close:
73.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gcp Asset Bckd Share Price | |
|---|---|
| Price | 76.00 |
| Bid | 72.20 |
| Ask | 75.00 |
| Change | 3.00 (4.11%) |
| Volume | 1,117,188 |
| Open | 71.20 |
| High | 76.00 |
| Low | 71.20 |
| Close | 73.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 493m |
| Market Capitalisation | £375m |
| Market Size | 3,000 |
| 52 Week High | 111.00 |
| 52 Week High Date | 16-May-2019 |
| 52 Week Low | 66.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 44 |
|---|---|
| Vol. Sold | 556,415 |
| Sold Value | £422.88k |
| Vol. Bought | 32,062 |
| Bought Value | £24.37k |
| PE Ratio | 11.160 |
| Earnings | 6.81 |
| Dividend | 6.20 |
| Yield | 8.158% |
Recent Share Trades for Gcp Asset Bckd (GABI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-Mar-20 | 14:28:12 | 72.919 | 5,075 | Sell* | 73.00 | 75.00 | 3,701 | O Ordinary |
| 31-Mar-20 | 14:21:24 | 74.00 | 61,800 | Unknown* | 73.00 | 75.00 | 45.73k | O Ordinary |
| 31-Mar-20 | 12:10:00 | 73.50 | 216,911 | Sell* | 73.00 | 75.00 | 159.43k | O Ordinary Delayed publication |
| 31-Mar-20 | 13:45:29 | 76.00 | 529 | Buy* | 73.00 | 76.00 | 402.04 | A Automatic Execution |
| 31-Mar-20 | 13:39:52 | 74.4324 | 2,667 | Sell* | 73.00 | 76.00 | 1,985 | O Ordinary |
| 31-Mar-20 | 13:39:46 | 74.4182 | 2,667 | Sell* | 73.00 | 76.00 | 1,985 | O Ordinary |
| 31-Mar-20 | 13:15:58 | 76.00 | 3,000 | Buy* | 72.20 | 76.00 | 2,280 | A Automatic Execution |
| 31-Mar-20 | 13:15:58 | 76.00 | 3,000 | Buy* | 72.20 | 76.00 | 2,280 | A Automatic Execution |
| 31-Mar-20 | 13:15:51 | 74.00 | 15,533 | Buy* | 72.20 | 74.00 | 11.49k | A Automatic Execution |
| 31-Mar-20 | 13:10:25 | 73.0509 | 10,000 | Sell* | 72.20 | 74.00 | 7,305 | O Ordinary |
Directors Deals for Gcp Asset Bckd (GABI)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 21-Dec-18 | Transfer From | Colin Huelin held the position of Non-Executive Director at the time of this trade. Colin Huelin | 0.00 | 14,242 | 34,142 |
Share Discussion for Gcp Asset Bckd (GABI)
- There are no chat posts for Gcp Asset Bckd