- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Gcp Asset Bckd Share Price (GABI)
GABI Share
Price
GABI Share
News
GABI Share
Chat
GABI Share
Trades23
GABI
Live RNS
GABI Share
Charts
GABI Level 2
Console
GABI Live
Share Price
GABI Broker
Ratings
GABI Directors
Deals
GABI Financial
Diary
GABI
Fundamentals
GABI Short
Positions
GABI
Media
GABI Information
Share Price Information for Gcp Asset Bckd (GABI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
97.40
Bid:
97.60
Ask:
100.50
Change: -0.10 (-0.10%)
Spread:
2.90 (2.97%)
Open:
101.00
High:
101.00
Low:
97.40
Prev. Close:
97.50
Last checked at -
Last checked at 
GCP Asset Backed Income is an Investment Trust
To generate attractive risk-adjusted returns through growing distributions and modest capital appreciation over the long term by investing in predominantly UK loans.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gcp Asset Bckd Share Price | |
|---|---|
| Price | 97.40 |
| Bid | 97.60 |
| Ask | 100.50 |
| Change | -0.10 (-0.10%) |
| Volume | 240,718 |
| Open | 101.00 |
| High | 101.00 |
| Low | 97.40 |
| Prev. Close | 97.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 440m |
| Market Capitalisation | £428m |
| Market Size | 7,500 |
| 52 Week High | 106.00 |
| 52 Week High Date | 02-Sep-2021 |
| 52 Week Low | 90.40 |
| 52 Week Low Date | 16-Mar-2022 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 128,697 |
| Sold Value | £126,171.94 |
| Vol. Bought | 112,021 |
| Bought Value | £112,341.91 |
| PE Ratio | 28.647 |
| Earnings | 3.40 |
| Dividend | 6.30 |
| Yield | 6.468% |
Recent Share Trades for Gcp Asset Bckd (GABI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-22 | 12:26:15 | 100.0447 | 12,000 | Buy* | 97.60 | 100.50 | 12.01k | O Ordinary |
| 23-May-22 | 12:22:19 | 100.0447 | 16,200 | Buy* | 97.60 | 100.50 | 16.21k | O Ordinary |
| 23-May-22 | 11:46:42 | 100.0447 | 999 | Buy* | 97.60 | 100.50 | 999.45 | O Ordinary |
| 23-May-22 | 11:44:48 | 100.0447 | 1,499 | Buy* | 97.60 | 100.50 | 1,500 | O Ordinary |
| 23-May-22 | 11:40:16 | 97.40 | 100 | Sell* | 97.40 | 100.50 | 97.40 | O Ordinary |
| 23-May-22 | 11:40:16 | 97.40 | 17,445 | Sell* | 97.40 | 100.50 | 16.99k | A Automatic Execution |
| 23-May-22 | 11:40:16 | 97.40 | 7,555 | Sell* | 97.40 | 101.00 | 7,359 | A Automatic Execution |
| 23-May-22 | 11:39:21 | 100.4348 | 9,948 | Buy* | 97.40 | 101.00 | 9,991 | O Ordinary |
| 23-May-22 | 11:27:05 | 100.4348 | 4,974 | Buy* | 97.40 | 101.00 | 4,996 | O Ordinary |
| 23-May-22 | 10:58:35 | 97.298 | 26,540 | Sell* | 97.40 | 101.00 | 25.82k | O Ordinary |
Directors Deals for Gcp Asset Bckd (GABI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-21 | 28-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 98.60 | GBX | 4,189 | 19,650 |
| 29-Apr-21 | 16-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 96.20 | GBX | 3,450 | 19,650 |
| 29-Apr-21 | 21-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 97.60 | GBX | 511 | 19,650 |
| 29-Apr-21 | 15-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 97.00 | GBX | 5,000 | 19,650 |
| 29-Apr-21 | 15-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade. Marykay Fuller | 96.80 | GBX | 4,500 | 19,650 |