Ishr China Lc Share Price | |
---|---|
Price | 6,000.00 |
Bid | 5,994.00 |
Ask | 6,000.00 |
Change | 136.50 (2.33%) |
Volume | 1,796 |
Open | 6,000.00 |
High | 6,000.00 |
Low | 6,000.00 |
Prev. Close | 5,863.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 6,773.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 4,733.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 322 |
Sold Value | £19.31k |
Vol. Bought | 1,474 |
Bought Value | £88.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:07:13 | 6,000.30 | 133 | Buy* | 5,994.00 | 6,003.00 | 7,980 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:04:00 | 6,004.00 | 0 | Unknown* | 5,995.00 | 6,003.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:02:00 | 6,000.00 | 400 | Buy* | 5,998.00 | 6,000.00 | 24.00k | A Automatic Execution |
26-Apr-24 | 09:01:58 | 6,000.00 | 400 | Buy* | 5,998.00 | 6,000.00 | 24.00k | A Automatic Execution |
26-Apr-24 | 09:01:58 | 6,000.00 | 100 | Buy* | 5,998.00 | 6,000.00 | 6,000 | A Automatic Execution |
26-Apr-24 | 09:01:57 | 6,000.00 | 400 | Buy* | 5,999.00 | 6,000.00 | 24.00k | A Automatic Execution |
26-Apr-24 | 09:01:34 | 6,010.00 | 2 | Buy* | 6,002.00 | 6,010.00 | 120.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:00:22 | 6,004.63 | 9 | Sell* | 6,004.00 | 6,013.00 | 540.42 | O Ordinary |
26-Apr-24 | 08:56:06 | 6,015.00 | 1 | Buy* | 6,004.00 | 6,014.00 | 60.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:53:18 | 6,001.00 | 1 | Sell* | 6,001.00 | 6,010.00 | 60.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|