Future Plc Share Price | |
---|---|
Price | 745.00 |
Bid | 710.00 |
Ask | 780.00 |
Change | 40.00 (5.67%) |
Volume | 1,915 |
Open | 735.00 |
High | 745.00 |
Low | 715.00 |
Prev. Close | 705.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.20m |
Market Capitalisation | £858.26m |
Market Size | 0 |
52 Week High | 1,080.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 1,178 |
Sold Value | £8.62k |
Vol. Bought | 737 |
Bought Value | £5.44k |
PE Ratio | 7.866948 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:46:09 | 731.335 | 500 | Sell* | 700.00 | 770.00 | 3,657 | O Ordinary |
07-May-24 | 12:00:46 | 731.67 | 678 | Sell* | 700.00 | 770.00 | 4,961 | O Ordinary |
07-May-24 | 10:59:31 | 730.28 | 136 | Buy* | 690.00 | 760.00 | 993.18 | O Ordinary |
07-May-24 | 09:15:08 | 739.28 | 601 | Buy* | 700.00 | 770.00 | 4,443 | O Ordinary |