Fidelity Share Price | |
---|---|
Price | 293.50 |
Bid | 292.00 |
Ask | 293.00 |
Change | 0.00 (0.00%) |
Volume | 301,248 |
Open | 294.00 |
High | 294.50 |
Low | 292.00 |
Prev. Close | 293.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 324.10m |
Market Capitalisation | £951.23m |
Market Size | 5,000 |
52 Week High | 295.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 252.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 77,703 |
Sold Value | £216.09k |
Vol. Bought | 174,898 |
Bought Value | £504.79k |
PE Ratio | 17.52239 |
Earnings | 16.75 |
Dividend | 7.98 |
Yield | 2.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:35:39 | 293.988 | 2,568 | Unknown* | 292.00 | 293.00 | 7,550 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:23 | 293.642 | 4,431 | Unknown* | 292.00 | 293.00 | 13.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:47 | 293.498 | 5,562 | Unknown* | 292.00 | 293.00 | 16.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:19 | 293.00 | 1 | Unknown* | 292.00 | 293.00 | 2.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:26 | 293.50 | 25,402 | Buy* | 292.00 | 293.00 | 74.55k | UT Uncrossing Trade |
25-Apr-24 | 16:13:08 | 292.50 | 172 | Sell* | 292.50 | 293.50 | 503.10 | A Automatic Execution |
25-Apr-24 | 16:13:08 | 292.50 | 435 | Sell* | 292.50 | 293.50 | 1,272 | A Automatic Execution |
25-Apr-24 | 16:04:14 | 293.1054 | 1,103 | Buy* | 292.00 | 293.50 | 3,233 | O Ordinary |
25-Apr-24 | 16:02:47 | 292.50 | 955 | Unknown* | 292.00 | 293.00 | 2,793 | O Ordinary |
25-Apr-24 | 16:01:20 | 292.825 | 1 | Buy* | 292.00 | 293.00 | 2.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Ominder Dhillon held the position of Independent Non-Executive Director at the time of this trade.Ominder Dhillon | 275.10 | GBX | 1,150 | 9,500 |
28-Feb-24 | 27-Feb-24 | Buy | Ominder Dhillon held the position of Independent Non-Executive Director at the time of this trade.Ominder Dhillon | 275.09 | GBX | 2,000 | 9,500 |
28-Feb-24 | 27-Feb-24 | Buy | Ominder Dhillon held the position of Independent Non-Executive Director at the time of this trade.Ominder Dhillon | 275.10 | GBX | 600 | 9,500 |
07-Nov-23 | 07-Nov-23 | Buy | Nigel Foster held the position of Senior Independent Director at the time of this trade.Nigel Foster | 263.39 | GBX | 7,000 | 88,000 |
26-May-23 | 26-May-23 | Buy | Ominder Dhillon held the position of Independent Non-Executive Director at the time of this trade.Ominder Dhillon | 277.90 | GBX | 4,000 | 4,000 |
Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.