Fuller Smith & Turner Share Price | |
---|---|
Price | 618.00 |
Bid | 604.00 |
Ask | 628.00 |
Change | 0.00 (0.00%) |
Volume | 1,500 |
Open | 618.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 618.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.56m |
Market Capitalisation | £361.93m |
Market Size | 500 |
52 Week High | 720.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 520.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,500 |
Bought Value | £9.34k |
PE Ratio | 47.61171 |
Earnings | 12.98 |
Dividend | 12.09 |
Yield | 1.956% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:06:03 | 622.96 | 1,500 | Buy* | 604.00 | 628.00 | 9,344 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.