- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades12
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
608.00
Bid:
608.00
Ask:
612.00
Change:
6.00 (1.00%)
Spread:
4.00 (0.658%)
Open:
608.00
High:
608.00
Low:
608.00
Prev. Close:
602.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 608.00 |
| Bid | 608.00 |
| Ask | 612.00 |
| Change | 6.00 (1.00%) |
| Volume | 24,684 |
| Open | 608.00 |
| High | 608.00 |
| Low | 608.00 |
| Prev. Close | 602.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.69m |
| Market Capitalisation | £356.86m |
| Market Size | 500 |
| 52 Week High | 720.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 463.00 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 158 |
| Sold Value | £N/A |
| Vol. Bought | 9,026 |
| Bought Value | £55.07k |
| PE Ratio | 46.84129 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 1.988% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:26:38 | 611.16 | 350 | Buy* | 608.00 | 612.00 | 2,139 | O Ordinary |
| 26-Apr-24 | 13:57:53 | 608.00 | 5 | Sell* | 608.00 | 612.00 | 30.40 | A Automatic Execution |
| 26-Apr-24 | 13:57:53 | 608.00 | 143 | Sell* | 608.00 | 612.00 | 869.44 | A Automatic Execution |
| 26-Apr-24 | 13:47:11 | 612.00 | 1 | Buy* | 608.00 | 612.00 | 6.12 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 13:01:34 | 610.00 | 5,000 | Unknown* | 608.00 | 612.00 | 30.50k | O Ordinary |
| 26-Apr-24 | 13:01:27 | 610.00 | 5,000 | Unknown* | 608.00 | 612.00 | 30.50k | O Ordinary |
| 26-Apr-24 | 11:43:29 | 610.00 | 8,624 | Buy* | 604.00 | 612.00 | 52.61k | O Ordinary |
| 26-Apr-24 | 10:03:05 | 611.988 | 2 | Buy* | 600.00 | 612.00 | 12.24 | O Ordinary |
| 26-Apr-24 | 09:55:18 | 601.20 | 10 | Sell* | 600.00 | 612.00 | 60.12 | O Ordinary |
| 26-Apr-24 | 08:17:29 | 594.301 | 5,500 | Unknown* | 600.00 | 612.00 | 32.69k | O Ordinary Delayed publication |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
