Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price: 1,150.00
Bid: 1,115.00
Ask: 1,160.00
Change: -10.00 (-0.86%)
Spread: 45.00 (4.04%)
Open: 1,150.00
High: 1,150.00
Low: 1,150.00
Yest. Close: 1,160.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fuller, Smith & Turner Plc 'A' Ord 40P

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is part of the Tourism and Leisure sector.

Fuller, Smith & Turner Plc 'A' Ord 40P is listed on the London Stock Exchange, trading with ticker code FSTA. It has a market capitalisation of £634m, with approximately 55m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 364, hitting a high of 1210, and a low of 846.
Fuller Smith & Turner Share Price
Price 1,150.00
Bid 1,115.00
Ask 1,160.00
Change -10.00 (-0.86%)
Volume 525
Open 1,150.00
High 1,150.00
Low 1,150.00
Close 1,160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £634m
Market Size 300
52 Week High 1,210.00
52 Week High Date 04-Apr-2019
52 Week Low 846.00
52 Week Low Date 16-Jan-2019
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 525
Bought Value £6,038
PE Ratio 32.745
Earnings 35.12
Dividend 15.80
Yield 1.374%

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:57:061,150.0029Buy*1,105.001,160.00333.50A Automatic Execution
23-Aug-1914:57:061,150.00195Buy*1,105.001,150.002,243A Automatic Execution
22-Aug-1915:03:481,155.00-3,000Buy*1,105.001,170.00-34.65kO Ordinary
Deletion
Delayed publication
Historical
22-Aug-1916:38:091,155.005,000Sell*1,140.001,175.0057.75kO Ordinary
Delayed publication
22-Aug-1916:35:101,160.00157Buy*1,140.001,175.001,821UT Uncrossing Trade
22-Aug-1916:26:011,175.00514Buy*1,140.001,175.006,040A Automatic Execution
22-Aug-1916:14:381,175.00266Buy*1,145.001,175.003,126A Automatic Execution
22-Aug-1916:06:491,161.202Buy*1,145.001,175.0023.22O Ordinary
22-Aug-1915:49:541,150.00577Sell*1,145.001,175.006,636O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1915:49:541,150.0098Sell*1,145.001,175.001,127O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Fuller Smith & Turner (FSTA)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Transfer To M J Turner held the position of Chairman at the time of this trade. M J Turner0.0050,00018,628
29-Jul-19Sell Simon Emeny held the position of CEO at the time of this trade. Simon Emeny1,070.00GBX26,493114,055
29-Jul-19Exercise of option Simon Emeny held the position of CEO at the time of this trade. Simon Emeny910.00GBX4,945114,055
29-Jul-19Exercise of option Simon Emeny held the position of CEO at the time of this trade. Simon Emeny705.00GBX9,446114,055
29-Jul-19Exercise of option Simon Emeny held the position of CEO at the time of this trade. Simon Emeny709.00GBX6,397114,055
Fuller Smith & Turner

Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.