Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Share Price (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price: 1,020.00
Bid: 972.00
Ask: 1,020.00
Change: -20.00 (-1.92%)
Spread: 48.00 (4.94%)
Open: 1,000.00
High: 1,020.00
Low: 1,000.00
Yest. Close: 1,040.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fuller, Smith & Turner Plc 'A' Ord 40P

Fuller Smith & Turner is listed in the FTSE All-Share, FTSE Small Cap indices.

Fuller Smith & Turner is part of the Tourism and Leisure sector.

Fuller, Smith & Turner Plc 'A' Ord 40P is listed on the London Stock Exchange, trading with ticker code FSTA. It has a market capitalisation of £564m, with approximately 55m shares in issue. Over the last year, Fuller Smith & Turner share price has been traded in a range of 404, hitting a high of 1250, and a low of 846.
Fuller Smith & Turner Share Price
Price 1,020.00
Bid 972.00
Ask 1,020.00
Change -20.00 (-1.92%)
Volume 9,070
Open 1,000.00
High 1,020.00
Low 1,000.00
Close 1,040.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £564m
Market Size 300
52 Week High 1,250.00
52 Week High Date 10-Sep-2019
52 Week Low 846.00
52 Week Low Date 16-Jan-2019
# Trades 16
Vol. Sold 40
Sold Value £408.00
Vol. Bought 9,030
Bought Value £92.11k
PE Ratio 29.043
Earnings 35.12
Dividend 15.80
Yield 1.549%

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1910:39:501,020.003,000Buy*972.001,020.0030.60kO Ordinary
18-Nov-1910:34:381,001.76793Buy*972.001,020.007,944O Ordinary
18-Nov-1910:26:541,001.761,000Buy*972.001,020.0010.02kO Ordinary
18-Nov-1909:57:141,020.00200Buy*972.001,020.002,040A Automatic Execution
18-Nov-1909:19:071,005.00108Buy*972.001,005.001,085A Automatic Execution
18-Nov-1909:18:451,005.00142Buy*972.001,005.001,427A Automatic Execution
18-Nov-1908:47:551,000.00213Buy*972.001,000.002,130A Automatic Execution
18-Nov-1908:47:341,000.00331Buy*972.001,000.003,310A Automatic Execution
18-Nov-1908:47:151,000.0019Buy*972.001,000.00190.00A Automatic Execution
18-Nov-1908:47:151,000.00460Buy*972.001,000.004,600A Automatic Execution

Directors Deals for Fuller Smith & Turner (FSTA)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,110.00GBX4,2553,694
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,125.00GBX3,9013,694
23-Aug-19Exercise of option Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine705.00GBX4,2553,694
23-Aug-19Sell Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine1,125.00GBX7093,694
23-Aug-19Exercise of option Jonathon Swaine held the position of Managing Director at the time of this trade. Jonathon Swaine705.00GBX7093,694
Fuller Smith & Turner

Welcome to Fullers Brewery website, home of London Pride and our wide range of award winning Ale, Stout, Porter, craft Lager and Cider brands

Fuller Smith & Turner Home Page

Login to your account

Don't have an account? Click here to register.