Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksForesight Sust Share Price (FSF)

Share Price Information for Foresight Sust (FSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.00
Bid: 65.40
Ask: 68.80
Change: -1.00 (-1.45%)
Spread: 3.40 (5.199%)
Open: 67.00
High: 68.80
Low: 67.00
Prev. Close: 69.00
FSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Foresight Sustainable Forestry Company Plc Ord Gbp0.01

Foresight Sust is listed in the FTSE All-Share, FTSE Small Cap indices.

Foresight Sust is listed in the Closed End Investments sector.

Foresight Sustainable Forestry Company Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FSF.L. It has a market capitalisation of £117.00m, with approximately 172.06m shares in issue. Over the last year, Foresight Sust share price has been traded in a range of 51.00, hitting a high of 109.00, and a low of 58.00.

Foresight Sust Share Price
Price 68.00
Bid 65.40
Ask 68.80
Change -1.00 (-1.45%)
Volume 132,040
Open 67.00
High 68.80
Low 67.00
Prev. Close 69.00
Currency GBX
Issue Country GB
Shares in Issue 172.06m
Market Capitalisation £117.00m
Market Size 3,000
52 Week High 109.00
52 Week High Date 15-May-2023
52 Week Low 58.00
52 Week Low Date 08-Dec-2023
# Trades 13
Vol. Sold 9,683
Sold Value £6.43k
Vol. Bought 3,336
Bought Value £2.24k
PE Ratio -10.30303
Earnings -6.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Foresight Sust (FSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2568.0047Buy*65.4068.8031.96UT Uncrossing Trade
26-Apr-2416:25:2866.466703Sell*65.4068.80467.26O Ordinary
26-Apr-2416:01:4867.95294Buy*65.4068.80199.77O Ordinary
26-Apr-2414:10:0666.420130Sell*66.0068.8019.93O Ordinary
26-Apr-2414:04:4066.42013,950Sell*66.0068.802,624O Ordinary
26-Apr-2410:44:2166.730851,357Unknown*66.0068.8034.27kO Ordinary
Delayed publication
26-Apr-2411:35:3266.42015,000Sell*66.0068.803,321O Ordinary
26-Apr-2410:25:2867.4037,682Unknown*66.0068.8025.40kO Ordinary
Delayed publication
26-Apr-2410:24:5967.4029,363Unknown*66.0068.8019.79kO Ordinary
Delayed publication
26-Apr-2410:25:2167.40619Unknown*66.0068.80417.21O Ordinary

Directors Deals for Foresight Sust (FSF)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2311-Dec-23BuySarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel61.00GBX16,00056,000
07-Dec-2306-Dec-23BuyChristopher David Sutton held the position of Independent Non-Executive Director at the time of this trade.Christopher David Sutton60.20GBX10,00035,000
06-Dec-2306-Dec-23BuyRichard Davidson held the position of Non-Executive Chairman at the time of this trade.Richard Davidson59.23GBX50,000150,000
13-Jul-2228-Jun-22BuyJosephine Bush held the position of Independent Non-Executive Director at the time of this trade.Josephine Bush107.00GBX9,0009,000
28-Jun-2228-Jun-22BuySarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel107.00GBX20,00024,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.