Rize Food Tech Share Price | |
---|---|
Price | 311.45 |
Bid | 311.90 |
Ask | 313.65 |
Change | 3.05 (0.98%) |
Volume | 2,202 |
Open | 311.45 |
High | 311.45 |
Low | 311.45 |
Prev. Close | 309.725 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 346.10 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 282.85 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 1,206 |
Sold Value | £3.75k |
Vol. Bought | 996 |
Bought Value | £3.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:46 | 311.899 | 1 | Sell* | 311.90 | 313.55 | 3.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:44 | 311.95 | 8 | Sell* | 311.95 | 313.05 | 24.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:19 | 312.149 | 2 | Sell* | 312.15 | 312.95 | 6.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:12 | 312.05 | 3 | Sell* | 312.05 | 313.15 | 9.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:00 | 311.95 | 6 | Sell* | 311.95 | 313.15 | 18.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:47 | 311.95 | 1 | Sell* | 311.95 | 313.25 | 3.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:07 | 313.149 | 2 | Buy* | 311.95 | 313.15 | 6.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:06 | 313.399 | 1 | Buy* | 311.95 | 313.40 | 3.13 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:13 | 313.50 | 10 | Buy* | 312.55 | 313.50 | 31.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:09 | 312.75 | 3 | Sell* | 312.75 | 313.90 | 9.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|