Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRize Food Tech Share Price (FOGB)

Share Price Information for Rize Food Tech (FOGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 311.45
Bid: 311.90
Ask: 313.65
Change: 3.05 (0.98%)
Spread: 1.75 (0.561%)
Open: 311.45
High: 311.45
Low: 311.45
Prev. Close: 309.725
FOGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf

Ark Invest Ucits Icav Rize Sus Future Of Food Ucits Etf is listed on the London Stock Exchange trading with ticker code FOGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Rize Food Tech share price has been traded in a range of 63.25, hitting a high of 346.10, and a low of 282.85.

Rize Food Tech Share Price
Price 311.45
Bid 311.90
Ask 313.65
Change 3.05 (0.98%)
Volume 2,202
Open 311.45
High 311.45
Low 311.45
Prev. Close 309.725
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 346.10
52 Week High Date 27-Jul-2023
52 Week Low 282.85
52 Week Low Date 24-Oct-2023
# Trades 68
Vol. Sold 1,206
Sold Value £3.75k
Vol. Bought 996
Bought Value £3.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rize Food Tech (FOGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:29:46311.8991Sell*311.90313.553.12O Ordinary
Trade was executed as an SI
03-May-2416:13:44311.958Sell*311.95313.0524.96O Ordinary
Trade was executed as an SI
03-May-2416:10:19312.1492Sell*312.15312.956.24O Ordinary
Trade was executed as an SI
03-May-2416:03:12312.053Sell*312.05313.159.36O Ordinary
Trade was executed as an SI
03-May-2416:02:00311.956Sell*311.95313.1518.72O Ordinary
Trade was executed as an SI
03-May-2416:00:47311.951Sell*311.95313.253.12O Ordinary
Trade was executed as an SI
03-May-2416:00:07313.1492Buy*311.95313.156.26O Ordinary
Trade was executed as an SI
03-May-2415:34:06313.3991Buy*311.95313.403.13O Ordinary
Trade was executed as an SI
03-May-2415:19:13313.5010Buy*312.55313.5031.35O Ordinary
Trade was executed as an SI
03-May-2414:41:09312.753Sell*312.75313.909.38O Ordinary
Trade was executed as an SI

Directors Deals for Rize Food Tech (FOGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.