Am Fedfunds Usd Share Price | |
---|---|
Price | 115.15 |
Bid | 115.12 |
Ask | 115.15 |
Change | 0.00 (0.00%) |
Volume | 3,721 |
Open | 115.17 |
High | 115.20 |
Low | 115.07 |
Prev. Close | 115.15 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 115.86 |
52 Week High Date | 03-May-2024 |
52 Week Low | 109.26 |
52 Week Low Date | 30-May-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 2,329 |
Sold Value | $268.10k |
Vol. Bought | 1,392 |
Bought Value | $160.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:09 | 115.15 | 15 | Buy* | 115.12 | 115.15 | 1,727 | UT Uncrossing Trade |
24-May-24 | 15:27:39 | 115.16 | 1 | Buy* | 115.12 | 115.16 | 115.16 | A Automatic Execution |
24-May-24 | 15:27:39 | 115.15 | 43 | Buy* | 115.12 | 115.15 | 4,951 | A Automatic Execution |
24-May-24 | 15:11:34 | 115.15 | 7 | Sell* | 115.15 | 115.16 | 806.05 | A Automatic Execution |
24-May-24 | 15:11:32 | 115.15 | 50 | Sell* | 115.15 | 115.17 | 5,758 | A Automatic Execution |
24-May-24 | 15:05:23 | 115.16 | 61 | Sell* | 115.16 | 115.18 | 7,025 | A Automatic Execution |
24-May-24 | 15:05:10 | 115.15 | 1 | Sell* | 115.15 | 115.16 | 115.15 | A Automatic Execution |
24-May-24 | 15:05:08 | 115.15 | 50 | Buy* | 115.12 | 115.15 | 5,758 | A Automatic Execution |
24-May-24 | 15:00:24 | 115.20 | 1 | Buy* | 115.07 | 115.20 | 115.20 | A Automatic Execution |
24-May-24 | 15:00:22 | 115.07 | 1 | Sell* | 115.07 | 115.19 | 115.07 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|