Am Fedfunds Usd Share Price | |
---|---|
Price | 114.66 |
Bid | 114.66 |
Ask | 114.70 |
Change | 0.005 (0.00%) |
Volume | 4,411 |
Open | 114.69 |
High | 114.75 |
Low | 114.65 |
Prev. Close | 114.675 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 114.75 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 108.82 |
52 Week Low Date | 03-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 915 |
Sold Value | $104.91k |
Vol. Bought | 3,496 |
Bought Value | $401.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:49 | 114.66 | 7 | Sell* | 114.66 | 114.70 | 802.62 | A Automatic Execution |
26-Apr-24 | 16:20:48 | 114.68 | 3 | Sell* | 114.68 | 114.70 | 344.04 | A Automatic Execution |
26-Apr-24 | 16:13:11 | 114.72 | 35 | Buy* | 114.68 | 114.72 | 4,015 | A Automatic Execution |
26-Apr-24 | 16:13:11 | 114.70 | 50 | Buy* | 114.68 | 114.70 | 5,735 | A Automatic Execution |
26-Apr-24 | 16:07:48 | 114.6998 | 107 | Buy* | 114.68 | 114.70 | 12.27k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:25 | 114.72 | 174 | Buy* | 114.68 | 114.72 | 19.96k | A Automatic Execution |
26-Apr-24 | 15:00:26 | 114.75 | 1 | Buy* | 114.68 | 114.75 | 114.75 | A Automatic Execution |
26-Apr-24 | 15:00:20 | 114.75 | 1 | Buy* | 114.68 | 114.75 | 114.75 | A Automatic Execution |
26-Apr-24 | 15:00:16 | 114.75 | 1 | Buy* | 114.68 | 114.75 | 114.75 | A Automatic Execution |
26-Apr-24 | 14:49:16 | 114.71 | 37 | Buy* | 114.68 | 114.71 | 4,244 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|