Experian Share Price | |
---|---|
Price | 3,280.00 |
Bid | 3,280.00 |
Ask | 3,281.00 |
Change | 55.00 (1.71%) |
Volume | 385,595 |
Open | 3,256.00 |
High | 3,280.00 |
Low | 3,235.00 |
Prev. Close | 3,225.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.35m |
Market Capitalisation | £29.93b |
Market Size | 750 |
52 Week High | 3,530.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,989 |
---|---|
Vol. Sold | 182,910 |
Sold Value | £5.96m |
Vol. Bought | 133,795 |
Bought Value | £4.36m |
PE Ratio | 48.25124 |
Earnings | 67.97752 |
Dividend | 43.6604 |
Yield | 1.331% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:41 | 3,280.466 | 534 | Buy* | 3,279.00 | 3,281.00 | 17.52k | O Ordinary |
26-Apr-24 | 16:18:33 | 3,279.481 | 534 | Sell* | 3,279.00 | 3,281.00 | 17.51k | O Ordinary |
26-Apr-24 | 16:18:16 | 3,279.00 | 12 | Sell* | 3,279.00 | 3,281.00 | 393.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:11 | 3,280.00 | 122 | Sell* | 3,280.00 | 3,281.00 | 4,002 | A Automatic Execution |
26-Apr-24 | 16:18:11 | 3,280.00 | 38 | Sell* | 3,280.00 | 3,281.00 | 1,246 | A Automatic Execution |
26-Apr-24 | 16:18:11 | 3,280.00 | 182 | Buy* | 3,279.00 | 3,280.00 | 5,970 | A Automatic Execution |
26-Apr-24 | 16:18:11 | 3,280.00 | 376 | Buy* | 3,279.00 | 3,280.00 | 12.33k | A Automatic Execution |
26-Apr-24 | 16:18:11 | 3,280.00 | 121 | Buy* | 3,279.00 | 3,280.00 | 3,969 | A Automatic Execution |
26-Apr-24 | 16:17:48 | 3,280.00 | 144 | Unknown* | 3,279.00 | 3,280.00 | 4,723 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:14 | 3,279.00 | 12 | Sell* | 3,279.00 | 3,280.00 | 393.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.