Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropa Oil&gas Share Price (EOG)

Share Price Information for Europa Oil&gas (EOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.90
Bid: 0.80
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.20 (25.00%)
Open: 0.90
High: 1.00
Low: 1.00
Yest. Close: 0.90
EOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share index.

Europa Oil&gas is part of the Fossil Fuel Producers sector.

Europa Oil & Gas (Holdings) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EOG. It has a market capitalisation of £4m, with approximately 445m shares in issue. Over the last year, Europa Oil&gas share price has been traded in a range of 3.25, hitting a high of 3.85, and a low of 0.6.
Europa Oil&gas Share Price
Price 0.90
Bid 0.80
Ask 1.00
Change 0.00 (0.00%)
Volume 0
Open 0.90
High 1.00
Low 1.00
Close 0.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £4m
Market Size 30,000
52 Week High 3.85
52 Week High Date 08-Jul-2019
52 Week Low 0.60
52 Week Low Date 29-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -9.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Europa Oil&gas (EOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:17:541.0010,250Buy*0.801.00102.50O Ordinary
22-May-2010:53:311.0024,404Buy*0.801.00244.04O Ordinary
22-May-2008:23:011.00500,000Buy*0.801.005,000O Ordinary
21-May-2016:04:241.0098,750Buy*0.801.00987.50O Ordinary
20-May-2017:07:390.90100,000Unknown*0.801.00900.00O Ordinary
20-May-2016:23:540.996420,000Buy*0.801.004,183O Ordinary
20-May-2016:02:500.865222,123Sell*0.801.001,921O Ordinary
20-May-2015:43:210.87558,404Sell*0.801.00511.04O Ordinary
20-May-2015:00:310.99650,200Buy*0.801.00499.99O Ordinary
20-May-2014:55:460.86120,743Sell*0.801.001,038O Ordinary

Directors Deals for Europa Oil&gas (EOG)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Placing Brian O'Cathain held the position of Non-Executive Director at the time of this trade. Brian O'Cathain3.00GBX250,000250,000
10-Dec-18Placing Simon Oddie held the position of Non-Executive Chairman at the time of this trade. Simon Oddie3.00GBX250,000500,000
10-Dec-18Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay3.00GBX1,000,0005,700,000
09-Jun-17Placing Roderick Corrie held the position of Non-Executive Director at the time of this trade. Roderick Corrie6.00GBX446,3441,251,631
09-Jun-17Placing Phil Greenhalgh held the position of Finance Director at the time of this trade. Phil Greenhalgh6.00GBX85,000605,973

Login to your account

Don't have an account? Click here to register.