Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEuropa Oil&gas Share Price (EOG)

Share Price Information for Europa Oil&gas (EOG)

London Stock Exchange
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: 0.00 (0.00%)
Spread: 0.20 (9.09%)
Open: 2.30
High: 2.30
Low: 2.30
Yest. Close: 2.30
EOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share index.

Europa Oil&gas is part of the Fossil Fuel Producers sector.

Europa Oil & Gas (Holdings) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EOG. It has a market capitalisation of £10m, with approximately 445m shares in issue. Over the last year, Europa Oil&gas share price has been traded in a range of 2.1, hitting a high of 4.25, and a low of 2.15.
Europa Oil&gas Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change 0.00 (0.00%)
Volume 923,824
Open 2.30
High 2.30
Low 2.30
Close 2.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £10m
Market Size 30,000
52 Week High 4.25
52 Week High Date 16-Oct-2018
52 Week Low 2.15
52 Week Low Date 01-Jul-2019
# Trades 10
Vol. Sold 284,981
Sold Value £6,555
Vol. Bought 173,843
Bought Value £3,998
PE Ratio -2.648
Earnings -0.869
Dividend 0.00
Yield 0.00%

Recent Share Trades for Europa Oil&gas (EOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:07:402.30465,000Sell*2.202.4010.70kO Ordinary
20-Sep-1914:04:302.34128,183Buy*2.202.402,999O Ordinary
20-Sep-1913:55:452.3422,350Buy*2.202.40522.99O Ordinary
20-Sep-1911:01:182.222107,151Sell*2.202.402,381O Ordinary
20-Sep-1910:05:532.2223,490Sell*2.202.4077.55O Ordinary
20-Sep-1909:54:432.2229,361Sell*2.202.40208.00O Ordinary
20-Sep-1909:40:042.222119,676Sell*2.202.402,659O Ordinary
20-Sep-1909:24:102.34520,812Buy*2.202.40488.04O Ordinary
20-Sep-1908:52:202.22545,303Sell*2.202.401,008O Ordinary
20-Sep-1908:50:542.30465,000Sell*2.202.4010.70kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Europa Oil&gas (EOG)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Placing Brian O'Cathain held the position of Non-Executive Director at the time of this trade. Brian O'Cathain3.00GBX250,000250,000
10-Dec-18Placing Simon Oddie held the position of Non-Executive Chairman at the time of this trade. Simon Oddie3.00GBX250,000500,000
10-Dec-18Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay3.00GBX1,000,0005,700,000
09-Jun-17Placing Roderick Corrie held the position of Non-Executive Director at the time of this trade. Roderick Corrie6.00GBX446,3441,251,631
09-Jun-17Placing Phil Greenhalgh held the position of Finance Director at the time of this trade. Phil Greenhalgh6.00GBX85,000605,973

Login to your account

Don't have an account? Click here to register.