Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropa Oil&gas Share Price (EOG)

Share Price Information for Europa Oil&gas (EOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.325
Bid: 1.25
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.15 (12.00%)
Open: 1.35
High: 1.35
Low: 1.325
Yest. Close: 1.35
EOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share index.

Europa Oil&gas is part of the Fossil Fuel Producers sector.

Europa Oil & Gas (Holdings) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EOG. It has a market capitalisation of £6m, with approximately 445m shares in issue. Over the last year, Europa Oil&gas share price has been traded in a range of 2.3, hitting a high of 2.9, and a low of 0.6.
Europa Oil&gas Share Price
Price 1.325
Bid 1.25
Ask 1.40
Change 0.00 (0.00%)
Volume 360,627
Open 1.35
High 1.35
Low 1.325
Close 1.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £6m
Market Size 30,000
52 Week High 2.90
52 Week High Date 20-Jan-2020
52 Week Low 0.60
52 Week Low Date 29-Apr-2020
# Trades 0
Vol. Sold 360,627
Sold Value £4,778
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.086
Earnings -1.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Europa Oil&gas (EOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2111:01:161.30114,696Sell*1.251.401,491O Ordinary
15-Jan-2110:48:251.2501119,991Sell*1.251.401,500O Ordinary
15-Jan-2109:26:421.30100,000Sell*1.301.401,300O Ordinary
15-Jan-2108:15:021.304,000Sell*1.301.4052.00O Ordinary
15-Jan-2108:00:401.3421,940Sell*1.301.40294.00O Ordinary
14-Jan-2115:35:361.3531,851Buy*1.301.40429.99O Ordinary
14-Jan-2115:08:101.30100,000Sell*1.301.401,300O Ordinary
14-Jan-2114:11:391.30153,175Sell*1.301.401,991O Ordinary
14-Jan-2113:36:561.3660,000Buy*1.301.40816.00O Ordinary
14-Jan-2113:11:301.30193,073Sell*1.301.402,510O Ordinary

Directors Deals for Europa Oil&gas (EOG)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-1810-Dec-18Placing Simon Oddie held the position of Non-Executive Chairman at the time of this trade. Simon Oddie3.00GBX250,000500,000
10-Dec-1810-Dec-18Placing Brian O'Cathain held the position of Non-Executive Director at the time of this trade. Brian O'Cathain3.00GBX250,000250,000
10-Dec-1810-Dec-18Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay3.00GBX1,000,0005,700,000
13-Jun-1709-Jun-17Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay6.00GBX1,307,8714,700,000
13-Jun-1709-Jun-17Placing Roderick Corrie held the position of Non-Executive Director at the time of this trade. Roderick Corrie6.00GBX446,3441,251,631
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.