The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropa Oil&gas Share Price (EOG)

Share Price Information for Europa Oil&gas (EOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.40
Bid: 1.30
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.20 (15.38%)
Open: 1.40
High: 1.50
Low: 1.50
Prev. Close: 1.40
EOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share indices.

Europa Oil&gas is part of the Fossil Fuels sector.

Europa Oil & Gas (Holdings) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EOG. It has a market capitalisation of £8m, with approximately 566m shares in issue. Over the last year, Europa Oil&gas share price has been traded in a range of 1.925, hitting a high of 3, and a low of 1.075.
Europa Oil&gas Share Price
Price 1.40
Bid 1.30
Ask 1.50
Change 0.00 (0.00%)
Volume 756,744
Open 1.40
High 1.50
Low 1.50
Prev. Close 1.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 566m
Market Capitalisation £8m
Market Size 30,000
52 Week High 3.00
52 Week High Date 26-Mar-2021
52 Week Low 1.075
52 Week Low Date 15-Dec-2021
# Trades 10
Vol. Sold 398,948
Sold Value £5,562.42
Vol. Bought 357,796
Bought Value £2,426.75
PE Ratio -10.00
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Europa Oil&gas (EOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2214:57:251.395200,000Sell*1.301.502,790O Ordinary
14-Jan-2214:40:051.395182,735Sell*1.301.502,549O Ordinary
14-Jan-2214:35:551.44137,847Buy*1.301.501,985O Ordinary
14-Jan-2214:32:401.382900Sell*1.301.5012.44O Ordinary
14-Jan-2214:00:281.50450Buy*1.301.506.75UT Uncrossing Trade
14-Jan-2211:50:471.385,559Sell*1.301.5076.71O Ordinary
14-Jan-2208:49:031.4530,000Buy*1.301.50435.00O Ordinary
14-Jan-2208:00:021.3759,754Sell*1.301.50134.12O Ordinary

Directors Deals for Europa Oil&gas (EOG)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-1810-Dec-18Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay3.00GBX1,000,0005,700,000
10-Dec-1810-Dec-18Placing Simon Oddie held the position of Non-Executive Chairman at the time of this trade. Simon Oddie3.00GBX250,000500,000
10-Dec-1810-Dec-18Placing Brian O'Cathain held the position of Non-Executive Director at the time of this trade. Brian O'Cathain3.00GBX250,000250,000
13-Jun-1709-Jun-17Placing Roderick Corrie held the position of Non-Executive Director at the time of this trade. Roderick Corrie6.00GBX446,3441,251,631
13-Jun-1709-Jun-17Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay6.00GBX1,307,8714,700,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.