Pin to quick picksEuropa Oil&gas Share Price (EOG)

Share Price Information for Europa Oil&gas (EOG)

London Stock Exchange
Share Price: 3.05
Bid: 2.90
Ask: 3.20
Change: -0.05 (-1.61%)
Spread: 0.30 (10.34%)
Open: 3.10
High: 3.10
Low: 2.85
Yest. Close: 3.10
EOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Europa Oil & Gas (Holdings) Plc Ord 1P

Europa Oil&gas is listed in the FTSE AIM All-Share index.

Europa Oil&gas is part of the Fossil Fuel Producers sector.

Europa Oil&gas Share Price
Price 3.05
Bid 2.90
Ask 3.20
Change -0.05 (-1.61%)
Volume 1,301,020
Open 3.10
High 3.10
Low 2.85
Close 3.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £14m
Market Size 30,000
52 Week High 4.85
52 Week High Date 30-Jul-2018
52 Week Low 2.15
52 Week Low Date 01-Jul-2019
# Trades 19
Vol. Sold 252,566
Sold Value £7,703
Vol. Bought 548,454
Bought Value £16.73k
PE Ratio -3.511
Earnings -0.869
Dividend 0.00
Yield 0.00%

Recent Share Trades for Europa Oil&gas (EOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1913:58:522.9212,500Sell*2.903.20365.00O Ordinary
23-Jul-1913:03:393.007,000Sell*2.903.20210.00O Ordinary
23-Jul-1912:51:272.91921,770Sell*2.903.20635.47O Ordinary
23-Jul-1912:42:092.9950,000Buy*2.803.001,495O Ordinary
23-Jul-1912:24:492.841,141Sell*2.803.0032.40O Ordinary
23-Jul-1912:00:072.99166,806Buy*2.803.004,987O Ordinary
23-Jul-1911:04:392.997,400Buy*2.803.00221.26O Ordinary
23-Jul-1911:00:292.9667,265Buy*2.803.001,991O Ordinary
23-Jul-1908:59:032.90500,000Unknown*2.803.0014.50kO Ordinary
Delayed publication
23-Jul-1910:55:522.9040,000Buy*2.802.901,160O Ordinary

Directors Deals for Europa Oil&gas (EOG)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Placing Brian O'Cathain held the position of Non-Executive Director at the time of this trade. Brian O'Cathain3.00GBX250,000250,000
10-Dec-18Placing Simon Oddie held the position of Non-Executive Chairman at the time of this trade. Simon Oddie3.00GBX250,000500,000
10-Dec-18Placing Hugh Mackay held the position of CEO at the time of this trade. Hugh Mackay3.00GBX1,000,0005,700,000
09-Jun-17Placing Roderick Corrie held the position of Non-Executive Director at the time of this trade. Roderick Corrie6.00GBX446,3441,251,631
09-Jun-17Placing Phil Greenhalgh held the position of Finance Director at the time of this trade. Phil Greenhalgh6.00GBX85,000605,973

Login to your account

Don't have an account? Click here to register.