Enwell Energy Share Price | |
---|---|
Price | 16.85 |
Bid | 16.55 |
Ask | 18.00 |
Change | -0.40 (-2.32%) |
Volume | 43,761 |
Open | 16.85 |
High | 16.85 |
Low | 16.85 |
Prev. Close | 17.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 320.64m |
Market Capitalisation | £54.03m |
Market Size | 10,000 |
52 Week High | 32.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 11.15 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 15,768 |
Sold Value | £2.67k |
Vol. Bought | 27,993 |
Bought Value | £4.90k |
PE Ratio | 1.080506 |
Earnings | 15.59454 |
Dividend | 15.00 |
Yield | 89.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:06:07 | 17.9855 | 27 | Buy* | 16.55 | 18.00 | 4.86 | O Ordinary |
26-Apr-24 | 09:57:05 | 17.9275 | 5,400 | Buy* | 16.55 | 18.00 | 968.09 | O Ordinary |
26-Apr-24 | 09:54:50 | 16.85 | 219 | Buy* | 16.55 | 16.85 | 36.90 | A Automatic Execution |
26-Apr-24 | 09:54:33 | 16.802 | 10,000 | Buy* | 16.55 | 16.85 | 1,680 | O Ordinary |
26-Apr-24 | 08:43:25 | 16.724 | 250 | Sell* | 16.55 | 18.00 | 41.81 | O Ordinary |
26-Apr-24 | 08:13:11 | 17.9275 | 12,249 | Buy* | 16.55 | 18.00 | 2,196 | O Ordinary |
26-Apr-24 | 08:00:09 | 17.768 | 98 | Buy* | 16.55 | 18.00 | 17.41 | O Ordinary |
26-Apr-24 | 08:00:08 | 16.9125 | 1,509 | Sell* | 16.55 | 18.00 | 255.21 | O Ordinary |
26-Apr-24 | 08:00:08 | 16.9125 | 14,009 | Sell* | 16.55 | 18.00 | 2,369 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|