European Metals Holdings Share Price | |
---|---|
Price | 22.75 |
Bid | 22.50 |
Ask | 23.00 |
Change | 1.00 (4.60%) |
Volume | 249,614 |
Open | 21.75 |
High | 22.75 |
Low | 21.75 |
Prev. Close | 21.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 207.44m |
Market Capitalisation | £47.19m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.50 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 12,771 |
Sold Value | £2.89k |
Vol. Bought | 236,801 |
Bought Value | £53.97k |
PE Ratio | -13.80682 |
Earnings | -1.647737 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:50:28 | 23.00 | 40 | Buy* | 22.50 | 23.00 | 9.20 | O Ordinary |
07-May-24 | 15:43:43 | 22.90 | 2,000 | Buy* | 22.50 | 23.00 | 458.00 | O Ordinary |
07-May-24 | 15:27:40 | 23.00 | 6,272 | Buy* | 22.50 | 23.00 | 1,443 | O Ordinary |
07-May-24 | 15:24:26 | 22.50 | 100 | Sell* | 22.50 | 23.00 | 22.50 | O Ordinary |
07-May-24 | 15:24:02 | 22.669 | 6,000 | Sell* | 22.50 | 23.00 | 1,360 | O Ordinary |
07-May-24 | 14:59:30 | 23.00 | 68 | Buy* | 22.50 | 23.00 | 15.64 | O Ordinary |
07-May-24 | 14:50:47 | 23.00 | 239 | Buy* | 22.50 | 23.00 | 54.97 | O Ordinary |
07-May-24 | 14:46:38 | 22.76 | 50,000 | Buy* | 22.50 | 23.00 | 11.38k | O Ordinary |
07-May-24 | 13:53:14 | 22.985 | 10,859 | Buy* | 22.50 | 23.00 | 2,496 | O Ordinary |
07-May-24 | 12:21:31 | 22.71 | 2,500 | Sell* | 22.50 | 23.00 | 567.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 12-Feb-24 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.31 | AUD | 98,750 | 401,100 |
09-Aug-23 | 07-Aug-23 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.87 | AUD | 52,350 | 302,350 |
07-Nov-22 | 04-Nov-22 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 250,500 | |
09-Sep-22 | 01-Sep-22 | Transfer To | Keith Coughlan held the position of Executive Chairman at the time of this trade.Keith Coughlan | 0.00 | 3,600,000 | 5,750,000 | |
12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 |
European Metals has the largest hard rock lithium project in Europe and will create sustainable European lithium supply chain.