Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEastinco Mining And Exploration Plc Share Price (EM.P.PL)

Share Price Information for Eastinco Mining And Exploration Plc (EM.P.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.00
Bid: 3.00
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 1.00 (33.33%)
Open: 3.50
High: 3.50
Low: 3.50
Yest. Close: 3.00
EM.P.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eastinco Mining And Exploration Plc

Eastinco Mining And Exploration Plc is listed in the NEX Growth Market

Eastinco Mining And Exploration Plc is listed on the NEX Exchange, trading with ticker code EM.P.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Eastinco Mining And Exploration Plc share price has been traded in a range of 3.97, hitting a high of 4, and a low of 0.03.
Eastinco Mining And Exploration Plc Share Price
Price 3.00
Bid 3.00
Ask 4.00
Change 0.00 (0.00%)
Volume 0
Open 3.50
High 3.50
Low 3.50
Close 3.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 4.00
52 Week High Date 22-Jan-2020
52 Week Low 0.03
52 Week Low Date 08-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eastinco Mining And Exploration Plc (EM.P.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2016:09:103.0050,000Sell*3.004.001,500O Ordinary
Was reported as OTC
23-Jan-2011:26:463.008,700Sell*3.004.00261.00O Ordinary
Was reported as OTC
22-Jan-2014:48:342.0022,272Sell*3.004.00445.44O Ordinary
Was reported as OTC
29-Oct-1910:52:520.04510,000,000Buy*0.030.054,500O Ordinary
Historical
Was reported as OTC
29-Oct-1910:52:520.045-10,000,000Buy*0.030.05-4,500O Ordinary
Deletion
Historical
Late reported
Was reported as OTC
29-Oct-1910:52:520.04510,000,000Buy*0.030.054,500O Ordinary
Was reported as OTC
29-Oct-1910:52:370.045,000,000Unknown*0.030.052,000O Ordinary
Was reported as OTC
29-Oct-1910:52:370.04-5,000,000Unknown*0.030.05-2,000O Ordinary
Deletion
Late reported
Was reported as OTC
29-Oct-1910:52:370.04500,000Unknown*0.030.05200.00O Ordinary
Was reported as OTC
23-Oct-1913:17:110.0452,000,000Buy*0.030.05900.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Eastinco Mining And Exploration Plc

Login to your account

Don't have an account? Click here to register.