- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Empire Metals Share Price (EEE)
EEE Share
Price
EEE Share
News
EEE Share
Chat
EEE Share
Trades
EEE
Live RNS
EEE Share
Charts
EEE Level 2
Console
EEE Live
Share Price
EEE Broker
Ratings
EEE Directors
Deals
EEE Financial
Diary
EEE
Fundamentals
EEE Short
Positions
EEE
Media
EEE Information
Share Price Information for Empire Metals (EEE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.60
Bid:
1.50
Ask:
1.70
Change:
0.00
(0.00%)
Spread:
0.20 (13.33%)
Open:
1.60
High:
1.60
Low:
1.60
Yest. Close:
1.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Empire Metals Share Price | |
|---|---|
| Price | 1.60 |
| Bid | 1.50 |
| Ask | 1.70 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 1.60 |
| High | 1.60 |
| Low | 1.60 |
| Close | 1.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 134m |
| Market Capitalisation | £2m |
| Market Size | 30,000 |
| 52 Week High | 4.85 |
| 52 Week High Date | 07-Mar-2019 |
| 52 Week Low | 0.825 |
| 52 Week Low Date | 28-Jan-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.209 |
| Earnings | -7.647 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Empire Metals (EEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Feb-20 | 14:32:09 | 1.50 | 1,999 | Sell* | 1.50 | 1.70 | 29.99 | O Ordinary |
| 26-Feb-20 | 11:45:44 | 1.533 | 30,000 | Sell* | 1.50 | 1.70 | 459.90 | O Ordinary |
| 26-Feb-20 | 09:06:34 | 1.625 | 61,169 | Buy* | 1.50 | 1.70 | 994.00 | O Ordinary |
| 26-Feb-20 | 08:48:28 | 1.70 | 31,075 | Buy* | 1.50 | 1.70 | 528.28 | O Ordinary |
| 26-Feb-20 | 08:25:43 | 1.70 | 30,000 | Sell* | 1.70 | 1.80 | 510.00 | O Ordinary |
| 26-Feb-20 | 08:25:19 | 1.70 | 30,000 | Sell* | 1.70 | 1.80 | 510.00 | O Ordinary |
| 26-Feb-20 | 08:04:13 | 1.701 | 27,318 | Sell* | 1.70 | 1.80 | 464.68 | O Ordinary |
| 26-Feb-20 | 08:02:30 | 1.75 | 63,600 | Unknown* | 1.70 | 1.80 | 1,113 | O Ordinary |
| 26-Feb-20 | 08:01:24 | 1.75 | 50,000 | Unknown* | 1.70 | 1.80 | 875.00 | O Ordinary |
| 25-Feb-20 | 15:38:38 | 1.68 | 100,000 | Buy* | 1.40 | 1.70 | 1,680 | O Ordinary |
Directors Deals for Empire Metals (EEE)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||