Empire Metals Share Price | |
---|---|
Price | 7.00 |
Bid | 6.80 |
Ask | 7.20 |
Change | 0.15 (2.19%) |
Volume | 802,458 |
Open | 6.85 |
High | 7.00 |
Low | 6.90 |
Prev. Close | 6.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.85m |
Market Capitalisation | £41.92m |
Market Size | 150,000 |
52 Week High | 14.25 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 1.60 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 55,274 |
Sold Value | £3.81k |
Vol. Bought | 747,184 |
Bought Value | £52.72k |
PE Ratio | -23.9726 |
Earnings | -0.292 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:25:56 | 7.111 | 40,000 | Buy* | 6.80 | 7.20 | 2,844 | O Ordinary |
02-May-24 | 11:23:07 | 7.01 | 50,000 | Buy* | 6.80 | 7.20 | 3,505 | O Ordinary |
02-May-24 | 11:00:26 | 6.90 | 50,000 | Sell* | 6.80 | 7.20 | 3,450 | UT Uncrossing Trade |
02-May-24 | 10:42:53 | 7.09 | 65,092 | Buy* | 6.80 | 7.20 | 4,615 | O Ordinary |
02-May-24 | 10:40:13 | 7.09 | 75,000 | Buy* | 6.80 | 7.20 | 5,318 | O Ordinary |
02-May-24 | 10:33:19 | 7.09 | 2,383 | Buy* | 6.80 | 7.20 | 168.95 | O Ordinary |
02-May-24 | 10:28:57 | 7.09 | 25,000 | Buy* | 6.80 | 7.20 | 1,773 | O Ordinary |
02-May-24 | 10:21:59 | 7.20 | 347 | Buy* | 6.80 | 7.20 | 24.98 | O Ordinary |
02-May-24 | 10:21:08 | 7.20 | 114 | Buy* | 6.80 | 7.20 | 8.21 | O Ordinary |
02-May-24 | 10:15:16 | 7.20 | 225 | Buy* | 6.80 | 7.20 | 16.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 29-Jan-24 | Buy | Gregory Kuenzel ACA held the position of Finance Director at the time of this trade.Gregory Kuenzel ACA | 10.00 | GBX | 150,000 | 1,747,467 |
29-Jan-24 | 29-Jan-24 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 99.70 | GBX | 100,000 | 1,309,614 |
29-Jan-24 | 29-Jan-24 | Buy | Shaun Bunn held the position of Managing Director at the time of this trade.Shaun Bunn | 10.00 | GBX | 100,000 | 100,000 |
31-Aug-21 | 27-Aug-21 | Buy | Michael Struthers held the position of Non-Executive Director at the time of this trade.Michael Struthers | 1.65 | GBX | 600,000 | 950,000 |
31-Aug-21 | 27-Aug-21 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 1.65 | GBX | 302,114 | 1,209,614 |