The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEndeavour Min Share Price (EDV)

Share Price Information for Endeavour Min (EDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,757.00
Bid: 1,753.00
Ask: 1,754.00
Change: 14.00 (0.80%)
Spread: 1.00 (0.06%)
Open: 1,753.00
High: 1,770.00
Low: 1,736.00
Prev. Close: 1,757.00
EDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Endeavour Mining Plc Ord Usd0.01

Endeavour Min is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Endeavour Min is part of the Precious Metals sector.

Endeavour Mining Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code EDV. It has a market capitalisation of £4,355m, with approximately 248m shares in issue. Over the last year, Endeavour Min share price has been traded in a range of 671, hitting a high of 2176, and a low of 1505.
Endeavour Min Share Price
Price 1,757.00
Bid 1,753.00
Ask 1,754.00
Change 14.00 (0.80%)
Volume 511,844
Open 1,753.00
High 1,770.00
Low 1,736.00
Prev. Close 1,757.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 248m
Market Capitalisation £4,355m
Market Size 1,000
52 Week High 2,176.00
52 Week High Date 05-May-2022
52 Week Low 1,505.00
52 Week Low Date 15-Dec-2021
# Trades 1,531
Vol. Sold 148,971
Sold Value £2,612,341.90
Vol. Bought 150,088
Bought Value £2,634,123.99
PE Ratio 26.349
Earnings 66.681
Dividend 47.492
Yield 2.703%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Endeavour Min (EDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2218:11:181,742.00342Unknown*1,753.001,754.005,958O Ordinary
18-Aug-2217:47:221,761.6340Unknown*1,753.001,754.00704.65O Ordinary
18-Aug-2217:25:161,752.8282,333Unknown*1,753.001,754.0040.89kO Ordinary
18-Aug-2217:25:161,748.635516Unknown*1,753.001,754.009,023O Ordinary
18-Aug-2217:16:581,756.611114Unknown*1,753.001,754.002,003O Ordinary
18-Aug-2217:13:321,756.542910Unknown*1,753.001,754.0015.98kO Ordinary
18-Aug-2217:12:541,757.9898Unknown*1,753.001,754.001,723O Ordinary
18-Aug-2216:49:231,737.062316Unknown*1,753.001,754.005,489O Ordinary
18-Aug-2216:35:011,757.0049,567Buy*1,756.001,757.00870.89kUT Uncrossing Trade
18-Aug-2216:29:571,754.002Buy*1,753.001,754.0035.08A Automatic Execution

Directors Deals for Endeavour Min (EDV)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2114-Jun-21Notification of Holding Sébastien de Montessus held the position of CEO and Executive director at the time of this trade. Sébastien de Montessus0.000921,843
14-Jun-2114-Jun-21Notification of Holding Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi0.0006,541
14-Jun-2114-Jun-21Notification of Holding David Mimran held the position of Non-Executive Director at the time of this trade. David Mimran0.00015,578,307
16-Apr-0716-Apr-07Buy Hugh Aldous held the position of Non-Executive Director at the time of this trade. Hugh Aldous75.00GBX16,19016,190

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.