Endeavour Min Share Price | |
---|---|
Price | 1,757.00 |
Bid | 1,753.00 |
Ask | 1,754.00 |
Change | 14.00 (0.80%) |
Volume | 511,844 |
Open | 1,753.00 |
High | 1,770.00 |
Low | 1,736.00 |
Prev. Close | 1,757.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 248m |
Market Capitalisation | £4,355m |
Market Size | 1,000 |
52 Week High | 2,176.00 |
52 Week High Date | 05-May-2022 |
52 Week Low | 1,505.00 |
52 Week Low Date | 15-Dec-2021 |
# Trades | 1,531 |
---|---|
Vol. Sold | 148,971 |
Sold Value | £2,612,341.90 |
Vol. Bought | 150,088 |
Bought Value | £2,634,123.99 |
PE Ratio | 26.349 |
Earnings | 66.681 |
Dividend | 47.492 |
Yield | 2.703% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 18:11:18 | 1,742.00 | 342 | Unknown* | 1,753.00 | 1,754.00 | 5,958 | O Ordinary |
18-Aug-22 | 17:47:22 | 1,761.63 | 40 | Unknown* | 1,753.00 | 1,754.00 | 704.65 | O Ordinary |
18-Aug-22 | 17:25:16 | 1,752.828 | 2,333 | Unknown* | 1,753.00 | 1,754.00 | 40.89k | O Ordinary |
18-Aug-22 | 17:25:16 | 1,748.635 | 516 | Unknown* | 1,753.00 | 1,754.00 | 9,023 | O Ordinary |
18-Aug-22 | 17:16:58 | 1,756.611 | 114 | Unknown* | 1,753.00 | 1,754.00 | 2,003 | O Ordinary |
18-Aug-22 | 17:13:32 | 1,756.542 | 910 | Unknown* | 1,753.00 | 1,754.00 | 15.98k | O Ordinary |
18-Aug-22 | 17:12:54 | 1,757.98 | 98 | Unknown* | 1,753.00 | 1,754.00 | 1,723 | O Ordinary |
18-Aug-22 | 16:49:23 | 1,737.062 | 316 | Unknown* | 1,753.00 | 1,754.00 | 5,489 | O Ordinary |
18-Aug-22 | 16:35:01 | 1,757.00 | 49,567 | Buy* | 1,756.00 | 1,757.00 | 870.89k | UT Uncrossing Trade |
18-Aug-22 | 16:29:57 | 1,754.00 | 2 | Buy* | 1,753.00 | 1,754.00 | 35.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-21 | 14-Jun-21 | Notification of Holding | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade. Sébastien de Montessus | 0.00 | 0 | 921,843 | |
14-Jun-21 | 14-Jun-21 | Notification of Holding | Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi | 0.00 | 0 | 6,541 | |
14-Jun-21 | 14-Jun-21 | Notification of Holding | David Mimran held the position of Non-Executive Director at the time of this trade. David Mimran | 0.00 | 0 | 15,578,307 | |
16-Apr-07 | 16-Apr-07 | Buy | Hugh Aldous held the position of Non-Executive Director at the time of this trade. Hugh Aldous | 75.00 | GBX | 16,190 | 16,190 |