- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
EDV Share
Price
EDV Share
News
EDV Share
Chat
EDV Share
Trades654
EDV
Live RNS
EDV Share
Charts
EDV Level 2
Console
EDV Live
Share Price
EDV Broker
Ratings
EDV Directors
Deals
EDV Financial
Diary
EDV
Fundamentals
EDV Short
Positions
EDV
Media
EDV Information
Share Price Information for Endeavour Min (EDV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,675.00
Bid:
1,665.00
Ask:
1,680.00
Change: 15.00 (0.90%)
Spread:
15.00 (0.90%)
Open:
1,695.00
High:
1,695.00
Low:
1,645.00
Prev. Close:
1,675.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Endeavour Min Share Price | |
|---|---|
| Price | 1,675.00 |
| Bid | 1,665.00 |
| Ask | 1,680.00 |
| Change | 15.00 (0.90%) |
| Volume | 99,716 |
| Open | 1,695.00 |
| High | 1,695.00 |
| Low | 1,645.00 |
| Prev. Close | 1,675.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 249m |
| Market Capitalisation | £4,166m |
| Market Size | 1,000 |
| 52 Week High | 2,150.00 |
| 52 Week High Date | 11-Nov-2021 |
| 52 Week Low | 1,513.00 |
| 52 Week Low Date | 29-Jun-2021 |
| # Trades | 654 |
|---|---|
| Vol. Sold | 27,858 |
| Sold Value | £412,369.70 |
| Vol. Bought | 64,549 |
| Bought Value | £953,974.30 |
| PE Ratio | 43.075 |
| Earnings | 38.886 |
| Dividend | 27.056 |
| Yield | 1.615% |
Recent Share Trades for Endeavour Min (EDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Dec-21 | 17:56:25 | 1,661.429 | 215 | Unknown* | 1,665.00 | 1,680.00 | 3,572 | O Ordinary |
| 03-Dec-21 | 17:14:11 | 1,654.982 | 109 | Unknown* | 1,665.00 | 1,680.00 | 1,804 | O Ordinary |
| 03-Dec-21 | 17:06:48 | 1,674.96 | 25 | Unknown* | 1,665.00 | 1,680.00 | 418.74 | O Ordinary |
| 03-Dec-21 | 17:05:30 | 1,668.015 | 500 | Unknown* | 1,665.00 | 1,680.00 | 8,340 | O Ordinary |
| 03-Dec-21 | 17:01:27 | 1,668.311 | 5,080 | Unknown* | 1,665.00 | 1,680.00 | 84.75k | O Ordinary |
| 03-Dec-21 | 16:37:49 | 1,663.30 | 200 | Unknown* | 1,665.00 | 1,680.00 | 3,327 | O Ordinary |
| 03-Dec-21 | 16:37:03 | 1,667.833 | 1,180 | Unknown* | 1,665.00 | 1,680.00 | 19.68k | O Ordinary |
| 03-Dec-21 | 16:35:21 | 1,675.00 | 19,295 | Buy* | 1,665.00 | 1,680.00 | 323.19k | UT Uncrossing Trade |
| 03-Dec-21 | 16:29:57 | 1,675.00 | 1 | Buy* | 1,665.00 | 1,675.00 | 16.75 | A Automatic Execution |
| 03-Dec-21 | 16:29:55 | 1,675.00 | 14 | Buy* | 1,665.00 | 1,675.00 | 234.50 | A Automatic Execution |
Directors Deals for Endeavour Min (EDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Jun-21 | 14-Jun-21 | Notification of Holding | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade. Sébastien de Montessus | 0.00 | 0 | 921,843 | |
| 14-Jun-21 | 14-Jun-21 | Notification of Holding | Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi | 0.00 | 0 | 6,541 | |
| 14-Jun-21 | 14-Jun-21 | Notification of Holding | David Mimran held the position of Non-Executive Director at the time of this trade. David Mimran | 0.00 | 0 | 15,578,307 | |
| 16-Apr-07 | 16-Apr-07 | Buy | Hugh Aldous held the position of Non-Executive Director at the time of this trade. Hugh Aldous | 75.00 | GBX | 16,190 | 16,190 |