Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEndeavour Min Share Price (EDV)

Share Price Information for Endeavour Min (EDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,675.00
Bid: 1,665.00
Ask: 1,680.00
Change: 15.00 (0.90%)
Spread: 15.00 (0.90%)
Open: 1,695.00
High: 1,695.00
Low: 1,645.00
Prev. Close: 1,675.00
EDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Endeavour Mining Plc Ord Usd0.01

Endeavour Min is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Endeavour Min is part of the Precious Metals sector.

Endeavour Mining Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code EDV. It has a market capitalisation of £4,166m, with approximately 249m shares in issue. Over the last year, Endeavour Min share price has been traded in a range of 637, hitting a high of 2150, and a low of 1513.
Endeavour Min Share Price
Price 1,675.00
Bid 1,665.00
Ask 1,680.00
Change 15.00 (0.90%)
Volume 99,716
Open 1,695.00
High 1,695.00
Low 1,645.00
Prev. Close 1,675.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 249m
Market Capitalisation £4,166m
Market Size 1,000
52 Week High 2,150.00
52 Week High Date 11-Nov-2021
52 Week Low 1,513.00
52 Week Low Date 29-Jun-2021
# Trades 654
Vol. Sold 27,858
Sold Value £412,369.70
Vol. Bought 64,549
Bought Value £953,974.30
PE Ratio 43.075
Earnings 38.886
Dividend 27.056
Yield 1.615%

Recent Share Trades for Endeavour Min (EDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:56:251,661.429215Unknown*1,665.001,680.003,572O Ordinary
03-Dec-2117:14:111,654.982109Unknown*1,665.001,680.001,804O Ordinary
03-Dec-2117:06:481,674.9625Unknown*1,665.001,680.00418.74O Ordinary
03-Dec-2117:05:301,668.015500Unknown*1,665.001,680.008,340O Ordinary
03-Dec-2117:01:271,668.3115,080Unknown*1,665.001,680.0084.75kO Ordinary
03-Dec-2116:37:491,663.30200Unknown*1,665.001,680.003,327O Ordinary
03-Dec-2116:37:031,667.8331,180Unknown*1,665.001,680.0019.68kO Ordinary
03-Dec-2116:35:211,675.0019,295Buy*1,665.001,680.00323.19kUT Uncrossing Trade
03-Dec-2116:29:571,675.001Buy*1,665.001,675.0016.75A Automatic Execution
03-Dec-2116:29:551,675.0014Buy*1,665.001,675.00234.50A Automatic Execution

Directors Deals for Endeavour Min (EDV)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2114-Jun-21Notification of Holding Sébastien de Montessus held the position of CEO and Executive director at the time of this trade. Sébastien de Montessus0.000921,843
14-Jun-2114-Jun-21Notification of Holding Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi0.0006,541
14-Jun-2114-Jun-21Notification of Holding David Mimran held the position of Non-Executive Director at the time of this trade. David Mimran0.00015,578,307
16-Apr-0716-Apr-07Buy Hugh Aldous held the position of Non-Executive Director at the time of this trade. Hugh Aldous75.00GBX16,19016,190

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.