Eden Share Price | |
---|---|
Price | 4.25 |
Bid | 4.00 |
Ask | 4.50 |
Change | 0.00 (0.00%) |
Volume | 255,065 |
Open | 4.25 |
High | 4.25 |
Low | 4.25 |
Prev. Close | 4.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 533.35m |
Market Capitalisation | £22.67m |
Market Size | 15,000 |
52 Week High | 11.90 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 3.20 |
52 Week Low Date | 23-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 32,936 |
Sold Value | £1.39k |
Vol. Bought | 222,129 |
Bought Value | £9.69k |
PE Ratio | -7.20339 |
Earnings | -0.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:25:58 | 4.3288 | 10,000 | Buy* | 4.00 | 4.50 | 432.88 | O Ordinary |
26-Apr-24 | 13:14:21 | 4.3288 | 8,000 | Buy* | 4.00 | 4.50 | 346.30 | O Ordinary |
26-Apr-24 | 12:31:23 | 4.34 | 15,000 | Buy* | 4.00 | 4.50 | 651.00 | O Ordinary |
26-Apr-24 | 12:18:52 | 4.34 | 7,533 | Buy* | 4.00 | 4.50 | 326.93 | O Ordinary |
26-Apr-24 | 12:18:52 | 4.17 | 7,936 | Sell* | 4.00 | 4.50 | 330.93 | O Ordinary |
26-Apr-24 | 11:32:05 | 4.234 | 25,000 | Sell* | 4.00 | 4.50 | 1,059 | O Ordinary |
26-Apr-24 | 11:09:23 | 4.354 | 500 | Buy* | 4.00 | 4.50 | 21.77 | O Ordinary |
26-Apr-24 | 10:57:11 | 4.36 | 25,137 | Buy* | 4.00 | 4.50 | 1,096 | O Ordinary |
26-Apr-24 | 10:04:22 | 4.369 | 8,010 | Buy* | 4.00 | 4.50 | 349.96 | O Ordinary |
26-Apr-24 | 09:58:58 | 4.37 | 114,143 | Buy* | 4.00 | 4.50 | 4,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-22 | 31-May-22 | Buy | Alexander John Abrey held the position of CFO at the time of this trade.Alexander John Abrey | 4.72 | GBX | 317,522 | 1,620,346 |
28-Jul-21 | 28-Jul-21 | Buy | Sean M. Smith held the position of CEO at the time of this trade.Sean M. Smith | 10.00 | GBX | 180,000 | 911,039 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Robin James Scott Cridland held the position of Non-Executive Director at the time of this trade.Robin James Scott Cridland | 0.00 | 0 | 130,167 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexander John Abrey held the position of CFO at the time of this trade.Alexander John Abrey | 0.00 | 0 | 1,302,824 | |
05-Mar-20 | 04-Mar-20 | Buy | Lykele van der Broek held the position of Non-Executive Director at the time of this trade.Lykele van der Broek | 66.50 | GBX | 571,000 | 929,500 |