Eden Share Trades (EDEN)

Eden Information

Share Price Information for Eden (EDEN)

Share Price is delayed by 15 minutes

Share Price: 4.25

Bid: 4.00

Ask: 4.50

Change: 0.00 (0.00%)

Spread: 0.50 (12.50%)

Open: 4.25

High: 4.25

Low: 4.25

Prev. Close: 4.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:25:58	4.3288	10,000	Buy*	4.00	4.50	432.88	O Ordinary
26-Apr-24	13:14:21	4.3288	8,000	Buy*	4.00	4.50	346.30	O Ordinary
26-Apr-24	12:31:23	4.34	15,000	Buy*	4.00	4.50	651.00	O Ordinary
26-Apr-24	12:18:52	4.34	7,533	Buy*	4.00	4.50	326.93	O Ordinary
26-Apr-24	12:18:52	4.17	7,936	Sell*	4.00	4.50	330.93	O Ordinary
26-Apr-24	11:32:05	4.234	25,000	Sell*	4.00	4.50	1,059	O Ordinary
26-Apr-24	11:09:23	4.354	500	Buy*	4.00	4.50	21.77	O Ordinary
26-Apr-24	10:57:11	4.36	25,137	Buy*	4.00	4.50	1,096	O Ordinary
26-Apr-24	10:04:22	4.369	8,010	Buy*	4.00	4.50	349.96	O Ordinary
26-Apr-24	09:58:58	4.37	114,143	Buy*	4.00	4.50	4,988	O Ordinary
26-Apr-24	08:39:51	4.37	29,748	Buy*	4.00	4.50	1,300	O Ordinary
26-Apr-24	08:19:40	4.37	4,058	Buy*	4.00	4.50	177.33	O Ordinary