Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eden Share Trades (EDEN)

Eden Information

Buy EDEN Shares
Add EDEN to Watchlist
Add EDEN to Alert

Share Price Information for Eden (EDEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.925

Bid: 3.75

Ask: 4.10

Change: -0.20 (-4.85%)

Spread: 0.35 (9.333%)

Open: 4.125

High: 4.125

Low: 3.675

Prev. Close: 4.125

EDEN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eden (EDEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	13:02:54	3.801	100	Sell*	3.75	4.10	3.80	O Ordinary
09-May-24	12:44:12	4.00	123,762	Buy*	3.50	4.00	4,950	O Ordinary
09-May-24	12:31:04	3.846	15,000	Buy*	3.50	3.85	576.90	O Ordinary
09-May-24	12:29:26	3.84	25,730	Buy*	3.50	3.85	988.03	O Ordinary
09-May-24	12:26:35	3.839	15,627	Buy*	3.50	3.85	599.92	O Ordinary
09-May-24	12:25:15	3.75	26,348	Buy*	3.50	3.85	988.05	O Ordinary
09-May-24	12:23:31	3.61	1,693	Sell*	3.50	3.85	61.12	O Ordinary
09-May-24	11:58:29	3.759	2,000	Buy*	3.50	3.85	75.18	O Ordinary
09-May-24	11:56:42	3.75	41,626	Sell*	3.75	4.20	1,561	O Ordinary
09-May-24	11:56:33	3.82	50,687	Sell*	3.90	4.20	1,936	O Ordinary
09-May-24	11:34:33	3.90	12,199	Sell*	3.90	4.20	475.76	O Ordinary
09-May-24	09:09:39	4.045	100,000	Sell*	3.90	4.20	4,045	O Ordinary
09-May-24	08:33:30	3.85	117,594	Sell*	3.90	4.20	4,527	O Ordinary
09-May-24	08:33:16	4.089	100,000	Buy*	3.90	4.20	4,089	O Ordinary