Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEight Capital Partners Plc Share Price (ECP.PL)

Share Price Information for Eight Capital Partners Plc (ECP.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.04
Bid: 0.02
Ask: 0.03
Change: 0.00 (0.00%)
Spread: 0.01 (50.00%)
Open: 0.025
High: 0.025
Low: 0.025
Yest. Close: 0.04
ECP.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eight Capital Partners Plc

Eight Capital Partners Plc is listed in the NEX Growth Market

Eight Capital Partners Plc is listed on the NEX Exchange, trading with ticker code ECP.PL. It has a market capitalisation of £135.04k, with approximately 540m shares in issue. Over the last year, Eight Capital Partners Plc share price has been traded in a range of 0.015, hitting a high of 0.04, and a low of 0.025.
Eight Capital Partners Plc Share Price
Price 0.04
Bid 0.02
Ask 0.03
Change 0.00 (0.00%)
Volume 0
Open 0.025
High 0.025
Low 0.025
Close 0.04
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 540m
Market Capitalisation £135.04k
Market Size 100,000
52 Week High 0.04
52 Week High Date 31-Dec-2019
52 Week Low 0.025
52 Week Low Date 19-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.016
Earnings -1.599
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eight Capital Partners Plc (ECP.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2014:26:370.0111580,000Sell*0.020.0364.38O Ordinary
Non protected portfolio
Single protected transaction
14-Feb-2015:10:550.0108640,000Sell*0.020.0369.12O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2009:01:480.02174,914Sell*0.020.0334.98O Ordinary
Was reported as OTC
10-Dec-1913:43:470.02250,000Sell*0.020.0350.00O Ordinary
Cross at same price
10-Dec-1913:33:150.02250,000Sell*0.020.0350.00O Ordinary
Was reported as OTC
22-Oct-1916:45:280.02-2,500,000Sell*0.020.03-500.00O Ordinary
Deletion
Late reported
Was reported as OTC
22-Oct-1916:30:220.022,500,000Sell*0.020.03500.00O Ordinary
Was reported as OTC
22-Oct-1916:29:010.022,500,000Sell*0.020.03500.00O Ordinary
Cross at same price
22-Oct-1913:09:370.0233,197,610Sell*0.020.03735.45O Ordinary
Was reported as OTC
16-Oct-1908:34:420.02200,318Sell*0.020.0340.06O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.