Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEight Capital Partners Plc Share Price (ECP.PL)

Share Price Information for Eight Capital Partners Plc (ECP.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.025
Bid: 0.02
Ask: 0.03
Change: 0.005 (25.00%)
Spread: 0.01 (50.00%)
Open: 0.025
High: 0.025
Low: 0.025
Yest. Close: 0.02
ECP.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eight Capital Partners Plc

Eight Capital Partners Plc is listed in the Aquis Stock Exchange Growth Market

Eight Capital Partners Plc is listed on the Aquis Stock Exchange, trading with ticker code ECP.PL. It has a market capitalisation of £135.04k, with approximately 540m shares in issue. Over the last year, Eight Capital Partners Plc share price has been traded in a range of 0.02, hitting a high of 0.04, and a low of 0.02.
Eight Capital Partners Plc Share Price
Price 0.025
Bid 0.02
Ask 0.03
Change 0.005 (25.00%)
Volume 9,272
Open 0.025
High 0.025
Low 0.025
Close 0.02
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 540m
Market Capitalisation £135.04k
Market Size 100,000
52 Week High 0.04
52 Week High Date 31-Dec-2019
52 Week Low 0.02
52 Week Low Date 20-Jul-2020
# Trades 1
Vol. Sold 9,272
Sold Value £2.32
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.016
Earnings -1.599
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eight Capital Partners Plc (ECP.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2013:27:510.029,272Sell*0.020.031.85O Ordinary
Was reported as OTC
18-Sep-2013:30:090.02222,374Sell*0.020.0344.47O Ordinary
Was reported as OTC
15-Sep-2008:00:540.027521,818Buy*0.020.036.00O Ordinary
Was reported as OTC
08-Sep-2012:32:330.02297,500,000Sell*0.020.031,718O Ordinary
Was reported as OTC
03-Sep-2010:31:590.02275,187,500Sell*0.020.031,178O Ordinary
Was reported as OTC
02-Sep-2011:20:380.02274,000,000Sell*0.020.03908.00O Ordinary
Was reported as OTC
27-Aug-2010:21:310.012,500,000Sell*0.020.03250.00O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2009:12:550.02273,000,000Buy*0.020.025681.00O Ordinary
Was reported as OTC
17-Aug-2008:16:070.022526,666Sell*0.020.0256.00O Ordinary
Was reported as OTC
15-Jul-2008:00:320.022726,431Sell*0.020.036.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.