Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 2,078.00 |
Bid | 2,059.00 |
Ask | 2,065.50 |
Change | -0.25 (-0.01%) |
Volume | 15,463 |
Open | 2,076.00 |
High | 2,079.00 |
Low | 2,070.50 |
Prev. Close | 2,062.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,525 |
52 Week High | 2,095.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,421.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 3,711 |
Sold Value | £76.94k |
Vol. Bought | 11,576 |
Bought Value | £240.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:55:51 | 2,071.50 | 63 | Buy* | 2,064.50 | 2,071.50 | 1,305 | O Ordinary |
23-May-24 | 14:51:09 | 2,074.00 | 2 | Buy* | 2,067.00 | 2,074.00 | 41.48 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:39:10 | 2,072.686 | 120 | Sell* | 2,071.00 | 2,078.00 | 2,487 | O Ordinary |
23-May-24 | 14:31:37 | 2,072.57 | 6 | Sell* | 2,072.50 | 2,079.50 | 124.35 | O Ordinary |
23-May-24 | 13:32:18 | 2,078.00 | 4,504 | Buy* | 2,074.50 | 2,078.00 | 93.59k | A Automatic Execution |
23-May-24 | 13:20:30 | 2,077.20 | 285 | Sell* | 2,076.00 | 2,080.00 | 5,920 | O Ordinary |
23-May-24 | 12:19:08 | 2,078.905 | 47 | Buy* | 2,073.50 | 2,080.50 | 977.09 | O Ordinary |
23-May-24 | 11:54:23 | 2,074.00 | 2,088 | Sell* | 2,074.00 | 2,080.50 | 43.31k | A Automatic Execution |
23-May-24 | 11:11:11 | 2,075.00 | 482 | Buy* | 2,072.00 | 2,075.00 | 10.00k | A Automatic Execution |
23-May-24 | 11:09:31 | 2,074.727 | 482 | Buy* | 2,072.00 | 2,075.00 | 10.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|