Duke Capital Share Price | |
---|---|
Price | 32.50 |
Bid | 32.00 |
Ask | 33.00 |
Change | 0.25 (0.78%) |
Volume | 1,140,234 |
Open | 32.00 |
High | 33.00 |
Low | 32.00 |
Prev. Close | 32.25 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 415.43m |
Market Capitalisation | £135.01m |
Market Size | 20,000 |
52 Week High | 35.50 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 23-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 195,410 |
Sold Value | £62.95k |
Vol. Bought | 122,236 |
Bought Value | £39.56k |
PE Ratio | 6.605691 |
Earnings | 4.92 |
Dividend | 2.80 |
Yield | 8.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:18 | 32.50 | 496 | Unknown* | 32.00 | 33.00 | 161.20 | UT Uncrossing Trade |
08-May-24 | 16:02:43 | 32.80 | 2,000 | Buy* | 32.00 | 33.00 | 656.00 | O Ordinary |
08-May-24 | 14:38:16 | 32.40 | 15,433 | Sell* | 32.00 | 33.00 | 5,000 | O Ordinary |
08-May-24 | 12:13:18 | 32.36 | 300,000 | Unknown* | 32.00 | 33.00 | 97.08k | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 13:12:29 | 32.85 | 6,051 | Buy* | 32.00 | 33.00 | 1,988 | O Ordinary |
08-May-24 | 11:37:13 | 32.22 | 150,000 | Unknown* | 32.00 | 33.00 | 48.33k | O Ordinary Delayed publication |
08-May-24 | 12:29:55 | 32.35 | 5,000 | Sell* | 32.00 | 33.00 | 1,618 | O Ordinary |
08-May-24 | 11:37:27 | 32.30 | 150,000 | Unknown* | 32.00 | 33.00 | 48.45k | O Ordinary Delayed publication |
08-May-24 | 12:20:15 | 33.00 | 6 | Buy* | 32.00 | 33.00 | 1.98 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:20:15 | 33.00 | 5 | Buy* | 32.00 | 33.00 | 1.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Transfer From | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 0.00 | 1,450,000 | 10,000,000 | |
28-Jul-23 | 27-Jul-23 | Transfer From | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 0.00 | 1,500,000 | 7,129,173 | |
25-May-23 | 24-May-23 | Buy | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 30.14 | GBX | 382,470 | 8,550,000 |
27-May-22 | 27-May-22 | Placing | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 35.00 | GBX | 1,000,000 | 7,717,528 |
27-May-22 | 27-May-22 | Placing | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 35.00 | GBX | 250,000 | 4,991,673 |