Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDart Group Plc Share Price (DTG.GB.PL)

Share Price Information for Dart Group Plc (DTG.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 477.00
Bid: 417.00
Ask: 587.00
Change: 30.00 (6.36%)
Spread: 170.00 (40.77%)
Open: 460.00
High: 503.00
Low: 460.00
Yest. Close: 472.00
DTG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dart Group Plc

Dart Group Plc is listed in the NEX Trading Secondary Market

Dart Group Plc is listed on the NEX Exchange, trading with ticker code DTG.GB.PL. It has a market capitalisation of £747m, with approximately 149m shares in issue. Over the last year, Dart Group Plc share price has been traded in a range of 1776, hitting a high of 1950, and a low of 174.
Dart Group Plc Share Price
Price 477.00
Bid 417.00
Ask 587.00
Change 30.00 (6.36%)
Volume 35,206
Open 460.00
High 503.00
Low 460.00
Close 472.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £747m
Market Size 1,500
52 Week High 1,950.00
52 Week High Date 20-Feb-2020
52 Week Low 174.00
52 Week Low Date 19-Mar-2020
# Trades 53
Vol. Sold 24,114
Sold Value £115.02k
Vol. Bought 11,298
Bought Value £53.89k
PE Ratio 5.123
Earnings 97.98
Dividend 10.20
Yield 2.161%

Recent Share Trades for Dart Group Plc (DTG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:22:46485.4017,500Sell*417.00587.0084.95kO Ordinary
Was reported as OTC
03-Apr-2016:16:53484.1022Sell*417.00587.00106.50O Ordinary
Was reported as OTC
03-Apr-2016:13:39484.652,840Sell*417.00587.0013.76kO Ordinary
Was reported as OTC
03-Apr-2014:13:09484.76180Sell*417.00587.00872.57O Ordinary
Was reported as OTC
03-Apr-2013:15:42496.4281Sell*417.00587.00402.10O Ordinary
Was reported as OTC
03-Apr-2013:03:47498.3546Sell*417.00587.00229.24O Ordinary
Was reported as OTC
03-Apr-2013:01:52500.58214Sell*417.00587.001,071O Ordinary
Was reported as OTC
03-Apr-2012:59:53503.0597Buy*418.00588.00487.96O Ordinary
Was reported as OTC
03-Apr-2012:14:10491.15202Buy*402.00572.00992.12O Ordinary
Was reported as OTC
03-Apr-2012:13:12491.15119Buy*402.00572.00584.47O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Dart Group Plc

Login to your account

Don't have an account? Click here to register.