Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunelm Share Price (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price: 787.50
Bid: 778.00
Ask: 780.50
Change: 57.00 (7.80%)
Spread: 2.50 (0.32%)
Open: 729.00
High: 806.00
Low: 721.50
Yest. Close: 730.50
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dunelm is part of the Retailers sector.

Dunelm Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DNLM. It has a market capitalisation of £1,591m, with approximately 202m shares in issue. Over the last year, Dunelm share price has been traded in a range of 509.2, hitting a high of 992, and a low of 482.8.
Dunelm Share Price
Price 787.50
Bid 778.00
Ask 780.50
Change 57.00 (7.80%)
Volume 1,524,304
Open 729.00
High 806.00
Low 721.50
Close 730.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £1,591m
Market Size 2,000
52 Week High 992.00
52 Week High Date 21-Jun-2019
52 Week Low 482.80
52 Week Low Date 17-Dec-2018
# Trades 3,630
Vol. Sold 545,569
Sold Value £4m
Vol. Bought 888,989
Bought Value £7m
PE Ratio 15.687
Earnings 50.20
Dividend 28.00
Yield 3.556%

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1918:30:31790.4182,000Buy*778.00780.5015.81kO Ordinary
11-Oct-1918:30:35790.60528,000Buy*778.00780.50221.37kO Ordinary
11-Oct-1917:14:49787.50756Buy*778.00780.505,954O Ordinary
Delayed publication
11-Oct-1917:45:58787.4214,590Buy*778.00780.5036.14kO Ordinary
11-Oct-1917:44:28773.0356,139Sell*778.00780.5047.46kO Ordinary
11-Oct-1917:35:03796.73112,636Buy*778.00780.50100.67kO Ordinary
11-Oct-1917:33:50796.7322,685Buy*778.00780.5021.39kO Ordinary
11-Oct-1917:32:20793.799115,996Buy*778.00780.50920.78kO Ordinary
11-Oct-1917:32:20792.3442,734Buy*778.00780.5021.66kO Ordinary
11-Oct-1917:29:24792.4212Buy*778.00780.5015.85O Ordinary

Directors Deals for Dunelm (DNLM)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve815.15GBX1,00016,000
17-Jul-19Buy Laura Carr held the position of CFO at the time of this trade. Laura Carr875.00GBX11,00036,000
17-Jul-19Buy Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson880.00GBX26,021113,752
11-Jul-19Buy Ian Bull held the position of Non-Executive Director at the time of this trade. Ian Bull879.08GBX4,0004,000
05-Dec-18Notification of Holding William (Bill) Adderley held the position of Deputy Chairman at the time of this trade. William (Bill) Adderley0.00091,371,779
Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.

Dunelm Home Page

Login to your account

Don't have an account? Click here to register.