Dunelm Share Price | |
---|---|
Price | 1,006.00 |
Bid | 1,006.00 |
Ask | 1,009.00 |
Change | 6.00 (0.60%) |
Volume | 117,872 |
Open | 1,026.00 |
High | 1,026.00 |
Low | 995.50 |
Prev. Close | 1,000.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.17m |
Market Capitalisation | £2.03b |
Market Size | 500 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 419 |
---|---|
Vol. Sold | 55,177 |
Sold Value | £555.70k |
Vol. Bought | 30,851 |
Bought Value | £310.97k |
PE Ratio | 13.37766 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 4.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:30:14 | 1,006.00 | 66 | Sell* | 1,006.00 | 1,009.00 | 663.96 | A Automatic Execution |
07-May-24 | 14:30:09 | 1,007.00 | 68 | Sell* | 1,007.00 | 1,008.00 | 684.76 | A Automatic Execution |
07-May-24 | 14:30:09 | 1,007.00 | 97 | Sell* | 1,007.00 | 1,008.00 | 976.79 | A Automatic Execution |
07-May-24 | 14:30:09 | 1,007.00 | 47 | Sell* | 1,007.00 | 1,008.00 | 473.29 | A Automatic Execution |
07-May-24 | 14:30:09 | 1,007.00 | 113 | Sell* | 1,007.00 | 1,008.00 | 1,138 | A Automatic Execution |
07-May-24 | 14:30:09 | 1,007.00 | 220 | Sell* | 1,007.00 | 1,008.00 | 2,215 | A Automatic Execution |
07-May-24 | 14:30:09 | 1,007.00 | 195 | Sell* | 1,007.00 | 1,008.00 | 1,964 | A Automatic Execution |
07-May-24 | 14:30:09 | 1,007.00 | 125 | Sell* | 1,007.00 | 1,008.00 | 1,259 | A Automatic Execution |
07-May-24 | 14:30:07 | 1,008.00 | 97 | Sell* | 1,008.00 | 1,009.00 | 977.76 | A Automatic Execution |
07-May-24 | 14:30:07 | 1,008.00 | 47 | Sell* | 1,008.00 | 1,009.00 | 473.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |
06-Dec-23 | 05-Dec-23 | Exercise of Option | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 0.00 | 88,477 | 428,940 | |
21-Nov-23 | 20-Nov-23 | Buy | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,091.00 | GBX | 10,843 | 382,173 |