Dunelm Share Price (DNLM)

DNLM Information

Share Price Information for Dunelm (DNLM)

Share Price: 880.00

Bid: 879.50

Ask: 880.50

Change: 10.00 (1.15%)

Spread: 1.00 (0.11%)

Open: 877.50

High: 888.00

Low: 877.00

Yest. Close: 870.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Aug-19	10:03:00	880.00	40	Unknown*	879.50	880.50	352.00	O Ordinary
23-Aug-19	10:03:00	880.00	173	Unknown*	879.50	880.50	1,522	A Automatic Execution
23-Aug-19	10:03:00	880.00	160	Sell*	880.00	880.50	1,408	A Automatic Execution
23-Aug-19	09:57:31	880.00	19	Unknown*	879.50	880.50	167.20	A Automatic Execution
23-Aug-19	09:57:31	880.00	93	Unknown*	879.50	880.50	818.40	A Automatic Execution
23-Aug-19	09:47:38	880.00	242	Sell*	880.00	881.00	2,130	O Ordinary
23-Aug-19	09:47:19	880.50	313	Buy*	880.00	880.50	2,756	A Automatic Execution
23-Aug-19	09:47:19	880.50	154	Buy*	880.00	880.50	1,356	A Automatic Execution
23-Aug-19	09:47:19	880.50	272	Buy*	880.00	880.50	2,395	A Automatic Execution
23-Aug-19	09:47:19	880.50	57	Buy*	880.00	880.50	501.89	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Jul-19	Buy	Laura Carr held the position of CFO at the time of this trade. Laura Carr	875.00	GBX	11,000	36,000
17-Jul-19	Buy	Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson	880.00	GBX	26,021	113,752
11-Jul-19	Buy	Ian Bull held the position of Non-Executive Director at the time of this trade. Ian Bull	879.08	GBX	4,000	4,000
05-Dec-18	Notification of Holding	William (Bill) Adderley held the position of Deputy Chairman at the time of this trade. William (Bill) Adderley	0.00		0	91,371,779
30-Nov-18	Buy	William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve	550.49	GBX	2,500	15,000

Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.