Dunelm Share Price | |
---|---|
Price | 831.00 |
Bid | 829.00 |
Ask | 831.00 |
Change | -10.00 (-1.19%) |
Volume | 266,504 |
Open | 819.00 |
High | 831.50 |
Low | 810.50 |
Prev. Close | 831.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202m |
Market Capitalisation | £1,678m |
Market Size | 1,500 |
52 Week High | 1,538.00 |
52 Week High Date | 15-Sep-2021 |
52 Week Low | 752.00 |
52 Week Low Date | 15-Jul-2022 |
# Trades | 761 |
---|---|
Vol. Sold | 109,221 |
Sold Value | £903,757.27 |
Vol. Bought | 69,667 |
Bought Value | £573,825.84 |
PE Ratio | 13.046 |
Earnings | 63.70 |
Dividend | 12.00 |
Yield | 1.444% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 18:28:21 | 827.836 | 7,964 | Unknown* | 829.00 | 831.00 | 65.93k | O Ordinary |
12-Aug-22 | 17:50:06 | 823.311 | 81 | Unknown* | 829.00 | 831.00 | 666.88 | O Ordinary |
12-Aug-22 | 17:45:07 | 831.00 | 61 | Unknown* | 829.00 | 831.00 | 506.91 | O Ordinary |
12-Aug-22 | 17:45:01 | 831.00 | 1 | Unknown* | 829.00 | 831.00 | 8.31 | O Ordinary |
12-Aug-22 | 17:31:43 | 822.351 | 6,221 | Unknown* | 829.00 | 831.00 | 51.16k | O Ordinary |
12-Aug-22 | 17:24:41 | 828.593 | 9,468 | Unknown* | 829.00 | 831.00 | 78.45k | O Ordinary |
12-Aug-22 | 17:20:55 | 822.729 | 955 | Unknown* | 829.00 | 831.00 | 7,857 | O Ordinary |
12-Aug-22 | 17:17:25 | 831.00 | 36,649 | Unknown* | 829.00 | 831.00 | 304.55k | O Ordinary |
12-Aug-22 | 17:15:44 | 824.111 | 9 | Unknown* | 829.00 | 831.00 | 74.17 | O Ordinary |
12-Aug-22 | 17:13:18 | 824.08 | 163 | Unknown* | 829.00 | 831.00 | 1,343 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Aug-22 | 04-Aug-22 | Buy | Vijay Talwar held the position of Non-Executive Director at the time of this trade. Vijay Talwar | 849.60 | GBX | 9,670 | 9,670 |
08-Aug-22 | 05-Aug-22 | Buy | Karen Witts held the position of CFO at the time of this trade. Karen Witts | 845.16 | GBX | 1,174 | 24,918 |
13-Jun-22 | 10-Jun-22 | Buy | Arja Taaveniku held the position of Independent Non-Executive Director at the time of this trade. Arja Taaveniku | 807.30 | GBX | 6,000 | 6,000 |
12-May-22 | 11-May-22 | Buy | William Reeve held the position of Senior Independent Director at the time of this trade. William Reeve | 879.70 | GBX | 2,000 | 22,000 |
03-May-22 | 29-Apr-22 | Buy | Andy Harrison held the position of Chairman at the time of this trade. Andy Harrison | 981.00 | GBX | 10,117 | 454,811 |
Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.