Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunelm Share Price (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 831.00
Bid: 829.00
Ask: 831.00
Change: -10.00 (-1.19%)
Spread: 2.00 (0.24%)
Open: 819.00
High: 831.50
Low: 810.50
Prev. Close: 831.00
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Dunelm is part of the Retailers sector.

Dunelm Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DNLM. It has a market capitalisation of £1,678m, with approximately 202m shares in issue. Over the last year, Dunelm share price has been traded in a range of 786, hitting a high of 1538, and a low of 752.
Dunelm Share Price
Price 831.00
Bid 829.00
Ask 831.00
Change -10.00 (-1.19%)
Volume 266,504
Open 819.00
High 831.50
Low 810.50
Prev. Close 831.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £1,678m
Market Size 1,500
52 Week High 1,538.00
52 Week High Date 15-Sep-2021
52 Week Low 752.00
52 Week Low Date 15-Jul-2022
# Trades 761
Vol. Sold 109,221
Sold Value £903,757.27
Vol. Bought 69,667
Bought Value £573,825.84
PE Ratio 13.046
Earnings 63.70
Dividend 12.00
Yield 1.444%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:28:21827.8367,964Unknown*829.00831.0065.93kO Ordinary
12-Aug-2217:50:06823.31181Unknown*829.00831.00666.88O Ordinary
12-Aug-2217:45:07831.0061Unknown*829.00831.00506.91O Ordinary
12-Aug-2217:45:01831.001Unknown*829.00831.008.31O Ordinary
12-Aug-2217:31:43822.3516,221Unknown*829.00831.0051.16kO Ordinary
12-Aug-2217:24:41828.5939,468Unknown*829.00831.0078.45kO Ordinary
12-Aug-2217:20:55822.729955Unknown*829.00831.007,857O Ordinary
12-Aug-2217:17:25831.0036,649Unknown*829.00831.00304.55kO Ordinary
12-Aug-2217:15:44824.1119Unknown*829.00831.0074.17O Ordinary
12-Aug-2217:13:18824.08163Unknown*829.00831.001,343O Ordinary

Directors Deals for Dunelm (DNLM)

Announced Traded Action Notifier Price Currency Amount Holding
08-Aug-2204-Aug-22Buy Vijay Talwar held the position of Non-Executive Director at the time of this trade. Vijay Talwar849.60GBX9,6709,670
08-Aug-2205-Aug-22Buy Karen Witts held the position of CFO at the time of this trade. Karen Witts845.16GBX1,17424,918
13-Jun-2210-Jun-22Buy Arja Taaveniku held the position of Independent Non-Executive Director at the time of this trade. Arja Taaveniku807.30GBX6,0006,000
12-May-2211-May-22Buy William Reeve held the position of Senior Independent Director at the time of this trade. William Reeve879.70GBX2,00022,000
03-May-2229-Apr-22Buy Andy Harrison held the position of Chairman at the time of this trade. Andy Harrison981.00GBX10,117454,811
Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.

Dunelm Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.