Dunelm Share Price (DNLM)

DNLM Information

Share Price Information for Dunelm (DNLM)

Share Price: 787.50

Bid: 778.00

Ask: 780.50

Change: 57.00 (7.80%)

Spread: 2.50 (0.32%)

Open: 729.00

High: 806.00

Low: 721.50

Yest. Close: 730.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-19	18:30:31	790.418	2,000	Buy*	778.00	780.50	15.81k	O Ordinary
11-Oct-19	18:30:35	790.605	28,000	Buy*	778.00	780.50	221.37k	O Ordinary
11-Oct-19	17:14:49	787.50	756	Buy*	778.00	780.50	5,954	O Ordinary Delayed publication
11-Oct-19	17:45:58	787.421	4,590	Buy*	778.00	780.50	36.14k	O Ordinary
11-Oct-19	17:44:28	773.035	6,139	Sell*	778.00	780.50	47.46k	O Ordinary
11-Oct-19	17:35:03	796.731	12,636	Buy*	778.00	780.50	100.67k	O Ordinary
11-Oct-19	17:33:50	796.732	2,685	Buy*	778.00	780.50	21.39k	O Ordinary
11-Oct-19	17:32:20	793.799	115,996	Buy*	778.00	780.50	920.78k	O Ordinary
11-Oct-19	17:32:20	792.344	2,734	Buy*	778.00	780.50	21.66k	O Ordinary
11-Oct-19	17:29:24	792.421	2	Buy*	778.00	780.50	15.85	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Sep-19	Buy	William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve	815.15	GBX	1,000	16,000
17-Jul-19	Buy	Laura Carr held the position of CFO at the time of this trade. Laura Carr	875.00	GBX	11,000	36,000
17-Jul-19	Buy	Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson	880.00	GBX	26,021	113,752
11-Jul-19	Buy	Ian Bull held the position of Non-Executive Director at the time of this trade. Ian Bull	879.08	GBX	4,000	4,000
05-Dec-18	Notification of Holding	William (Bill) Adderley held the position of Deputy Chairman at the time of this trade. William (Bill) Adderley	0.00		0	91,371,779

Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.