Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunelm Share Price (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 740.50
Bid: 744.50
Ask: 747.00
Change: -53.50 (-6.74%)
Spread: 2.50 (0.34%)
Open: 811.00
High: 811.00
Low: 683.00
Yest. Close: 794.00
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dunelm is part of the Retailers sector.

Dunelm Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DNLM. It has a market capitalisation of £1,498m, with approximately 202m shares in issue. Over the last year, Dunelm share price has been traded in a range of 849, hitting a high of 1450, and a low of 601.
Dunelm Share Price
Price 740.50
Bid 744.50
Ask 747.00
Change -53.50 (-6.74%)
Volume 902,707
Open 811.00
High 811.00
Low 683.00
Close 794.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £1,498m
Market Size 2,000
52 Week High 1,450.00
52 Week High Date 17-Feb-2020
52 Week Low 601.00
52 Week Low Date 24-Mar-2020
# Trades 2,202
Vol. Sold 575,959
Sold Value £4m
Vol. Bought 311,212
Bought Value £2m
PE Ratio 14.751
Earnings 50.20
Dividend 28.00
Yield 3.781%

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:53745.50189Sell*745.50748.001,409A Automatic Execution
27-Mar-2016:28:51748.50238Buy*747.00749.001,781A Automatic Execution
27-Mar-2016:28:51748.5049Buy*747.00748.50366.77A Automatic Execution
27-Mar-2016:28:51748.00259Buy*747.00748.501,937A Automatic Execution
27-Mar-2016:28:51748.0048Buy*747.00748.00359.04A Automatic Execution
27-Mar-2016:28:51748.00250Buy*747.00748.001,870A Automatic Execution
27-Mar-2016:29:16748.50300Sell*748.50750.002,246A Automatic Execution
27-Mar-2016:29:47746.0059Sell*746.00748.00440.14A Automatic Execution
27-Mar-2016:29:47746.0031Sell*746.00749.00231.26A Automatic Execution
27-Mar-2016:29:47746.00210Sell*746.00749.001,567A Automatic Execution

Directors Deals for Dunelm (DNLM)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Buy William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve780.33GBX1,00018,000
03-Mar-20Transfer To Laura Carr held the position of CFO at the time of this trade. Laura Carr0.0036,00036,000
05-Sep-19Buy William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve815.15GBX1,00016,000
17-Jul-19Buy Laura Carr held the position of CFO at the time of this trade. Laura Carr875.00GBX11,00036,000
17-Jul-19Buy Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson880.00GBX26,021113,752
Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.

Dunelm Home Page

Login to your account

Don't have an account? Click here to register.