Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunelm Share Price (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,304.00
Bid: 1,303.00
Ask: 1,305.00
Change: -28.00 (-2.10%)
Spread: 2.00 (0.15%)
Open: 1,350.00
High: 1,350.00
Low: 1,296.00
Yest. Close: 1,332.00
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dunelm is part of the Retailers sector.

Dunelm Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DNLM. It has a market capitalisation of £2,643m, with approximately 203m shares in issue. Over the last year, Dunelm share price has been traded in a range of 486, hitting a high of 1600, and a low of 1114.
Dunelm Share Price
Price 1,304.00
Bid 1,303.00
Ask 1,305.00
Change -28.00 (-2.10%)
Volume 33,769
Open 1,350.00
High 1,350.00
Low 1,296.00
Close 1,332.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 203m
Market Capitalisation £2,643m
Market Size 1,000
52 Week High 1,600.00
52 Week High Date 08-Oct-2020
52 Week Low 1,114.00
52 Week Low Date 27-Jan-2021
# Trades 358
Vol. Sold 20,394
Sold Value £265.94k
Vol. Bought 10,615
Bought Value £138.42k
PE Ratio 30.046
Earnings 43.40
Dividend 12.00
Yield 0.920%

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2112:27:551,305.003Buy*1,303.001,305.0039.15O Ordinary
03-Aug-2112:27:391,304.0020Unknown*1,303.001,305.00260.80A Automatic Execution
03-Aug-2112:27:391,304.0037Unknown*1,303.001,305.00482.48A Automatic Execution
03-Aug-2112:27:391,304.0020Unknown*1,303.001,305.00260.80A Automatic Execution
03-Aug-2112:27:391,304.0072Unknown*1,303.001,305.00938.88A Automatic Execution
03-Aug-2112:27:381,303.005Buy*1,301.001,304.0065.15A Automatic Execution
03-Aug-2112:27:381,303.00196Buy*1,301.001,304.002,554A Automatic Execution
03-Aug-2112:27:371,301.0011Sell*1,300.001,303.00143.11A Automatic Execution
03-Aug-2112:27:371,301.003Sell*1,300.001,303.0039.03A Automatic Execution
03-Aug-2112:27:371,301.0072Sell*1,300.001,303.00936.72A Automatic Execution

Directors Deals for Dunelm (DNLM)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2102-Mar-21Sell Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson1,286.40GBX10,700125,749
03-Mar-2102-Mar-21Exercise of option Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson0.0022,697125,749
12-Feb-2111-Feb-21Sell Andy Harrison held the position of Chairman at the time of this trade. Andy Harrison0.00416,480416,480
12-Feb-2111-Feb-21Buy Andy Harrison held the position of Chairman at the time of this trade. Andy Harrison0.00416,480416,480
16-Sep-2015-Sep-20Transfer To Andy Harrison held the position of Chairman at the time of this trade. Andy Harrison0.00416,480416,480
Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.

Dunelm Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.