Dunelm Share Price (DNLM)

DNLM Information

Share Price Information for Dunelm (DNLM)

Share Price is delayed by 15 minutes

Share Price: 740.50

Bid: 744.50

Ask: 747.00

Change: -53.50 (-6.74%)

Spread: 2.50 (0.34%)

Open: 811.00

High: 811.00

Low: 683.00

Yest. Close: 794.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	16:29:53	745.50	189	Sell*	745.50	748.00	1,409	A Automatic Execution
27-Mar-20	16:28:51	748.50	238	Buy*	747.00	749.00	1,781	A Automatic Execution
27-Mar-20	16:28:51	748.50	49	Buy*	747.00	748.50	366.77	A Automatic Execution
27-Mar-20	16:28:51	748.00	259	Buy*	747.00	748.50	1,937	A Automatic Execution
27-Mar-20	16:28:51	748.00	48	Buy*	747.00	748.00	359.04	A Automatic Execution
27-Mar-20	16:28:51	748.00	250	Buy*	747.00	748.00	1,870	A Automatic Execution
27-Mar-20	16:29:16	748.50	300	Sell*	748.50	750.00	2,246	A Automatic Execution
27-Mar-20	16:29:47	746.00	59	Sell*	746.00	748.00	440.14	A Automatic Execution
27-Mar-20	16:29:47	746.00	31	Sell*	746.00	749.00	231.26	A Automatic Execution
27-Mar-20	16:29:47	746.00	210	Sell*	746.00	749.00	1,567	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Mar-20	Buy	William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve	780.33	GBX	1,000	18,000
03-Mar-20	Transfer To	Laura Carr held the position of CFO at the time of this trade. Laura Carr	0.00		36,000	36,000
05-Sep-19	Buy	William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve	815.15	GBX	1,000	16,000
17-Jul-19	Buy	Laura Carr held the position of CFO at the time of this trade. Laura Carr	875.00	GBX	11,000	36,000
17-Jul-19	Buy	Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson	880.00	GBX	26,021	113,752

Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.