Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDerwent London Share Price (DLN)

Share Price Information for Derwent London (DLN)

London Stock Exchange
Share Price: 3,608.00
Bid: 3,600.00
Ask: 3,604.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.11%)
Open: 3,498.00
High: 3,612.00
Low: 3,468.00
Yest. Close: 3,532.00
DLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Derwent London Plc Ord 5P

Derwent London is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Derwent London Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DLN. It has a market capitalisation of £4,024m, with approximately 112m shares in issue. Over the last year, Derwent London share price has been traded in a range of 859, hitting a high of 3634, and a low of 2775.
Derwent London Share Price
Price 3,608.00
Bid 3,600.00
Ask 3,604.00
Change 0.00 (0.00%)
Volume 556,741
Open 3,498.00
High 3,612.00
Low 3,468.00
Close 3,532.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £4,024m
Market Size 750
52 Week High 3,634.00
52 Week High Date 15-Oct-2019
52 Week Low 2,775.00
52 Week Low Date 05-Dec-2018
# Trades 0
Vol. Sold 116,273
Sold Value £4m
Vol. Bought 431,321
Bought Value £16m
PE Ratio 18.101
Earnings 199.33
Dividend 65.85
Yield 1.825%

Recent Share Trades for Derwent London (DLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1918:45:023,506.001Sell*3,600.003,604.0035.06O Ordinary
17-Oct-1917:52:063,608.0043,062Buy*3,600.003,604.002mO Ordinary
Delayed publication
17-Oct-1917:44:493,507.488580Sell*3,600.003,604.0020.34kO Ordinary
17-Oct-1917:44:243,547.45510,298Sell*3,600.003,604.00365.32kO Ordinary
17-Oct-1917:43:433,584.975366Sell*3,600.003,604.0013.12kO Ordinary
17-Oct-1917:40:303,599.694310Sell*3,600.003,604.0011.16kO Ordinary
17-Oct-1917:32:043,486.754Sell*3,600.003,604.00139.47O Ordinary
17-Oct-1917:27:403,537.39410Sell*3,600.003,604.00353.74O Ordinary
17-Oct-1917:20:393,486.205Sell*3,600.003,604.00174.31O Ordinary
17-Oct-1917:19:543,585.3758Sell*3,600.003,604.00286.83O Ordinary

Directors Deals for Derwent London (DLN)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Sell Simon P Silver held the position of Executive Director at the time of this trade. Simon P Silver3,493.51GBX10,000140,717
01-Oct-19Sell John David Burns held the position of Non-Executive Director at the time of this trade. John David Burns3,334.90GBX90,183413,273
23-Aug-19Buy Simon P Silver held the position of Executive Director at the time of this trade. Simon P Silver3,140.00GBX1,900150,717
23-Aug-19Sell Simon P Silver held the position of Executive Director at the time of this trade. Simon P Silver3,140.00GBX1,900150,717
20-Jun-19Sell Simon P Silver held the position of Executive Director at the time of this trade. Simon P Silver3,138.21GBX25,000150,717

Login to your account

Don't have an account? Click here to register.