AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDerwent London Share Price (DLN)

Share Price Information for Derwent London (DLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,478.00
Bid: 3,490.00
Ask: 3,494.00
Change: 59.00 (1.73%)
Spread: 4.00 (0.11%)
Open: 3,403.00
High: 3,491.00
Low: 3,395.00
Yest. Close: 3,419.00
DLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Derwent London Plc Ord 5P

Derwent London is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Derwent London Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DLN. It has a market capitalisation of £3,901m, with approximately 112m shares in issue. Over the last year, Derwent London share price has been traded in a range of 1163, hitting a high of 3497, and a low of 2334.
Derwent London Share Price
Price 3,478.00
Bid 3,490.00
Ask 3,494.00
Change 59.00 (1.73%)
Volume 192,749
Open 3,403.00
High 3,491.00
Low 3,395.00
Close 3,419.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £3,901m
Market Size 500
52 Week High 3,497.00
52 Week High Date 28-Apr-2021
52 Week Low 2,334.00
52 Week Low Date 25-Sep-2020
# Trades 2,301
Vol. Sold 133,607
Sold Value £5m
Vol. Bought 58,593
Bought Value £2m
PE Ratio -50.159
Earnings -69.34
Dividend 74.45
Yield 2.141%

Recent Share Trades for Derwent London (DLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2117:39:133,478.522540Sell*3,490.003,494.0018.78kO Ordinary
07-May-2117:18:463,470.772,418Sell*3,490.003,494.0083.92kO Ordinary
07-May-2117:06:153,462.1682,000Sell*3,490.003,494.0069.24kO Ordinary
07-May-2116:44:063,471.79164Sell*3,490.003,494.005,694O Ordinary
07-May-2116:35:203,478.0083,533Sell*3,490.003,494.003mUT Uncrossing Trade
07-May-2116:29:293,491.0075Sell*3,490.003,493.002,618A Automatic Execution
07-May-2116:29:113,491.0045Sell*3,491.003,493.001,571A Automatic Execution
07-May-2116:29:113,491.0046Sell*3,491.003,493.001,606A Automatic Execution
07-May-2116:29:113,491.003Buy*3,490.003,491.00104.73A Automatic Execution
07-May-2116:29:033,490.0024Sell*3,490.003,491.00837.60A Automatic Execution

Directors Deals for Derwent London (DLN)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2123-Mar-21Sell David Silverman held the position of Executive Director at the time of this trade. David Silverman3,201.93GBX9082,490
23-Mar-2123-Mar-21Transfer From David Silverman held the position of Executive Director at the time of this trade. David Silverman0.0018882,490
23-Mar-2123-Mar-21Sell Nigel Q George held the position of Executive Director at the time of this trade. Nigel Q George3,201.93GBX90147,001
23-Mar-2123-Mar-21Transfer From Nigel Q George held the position of Executive Director at the time of this trade. Nigel Q George0.00188147,001
23-Mar-2123-Mar-21Sell Paul M. Williams held the position of CEO at the time of this trade. Paul M. Williams3,201.93GBX9060,786

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.