Pin to quick picksDerwent London Share Price (DLN)

Share Price Information for Derwent London (DLN)

London Stock Exchange
Share Price: 3,044.00
Bid: 3,038.00
Ask: 3,042.00
Change: 34.00 (1.13%)
Spread: 4.00 (0.13%)
Open: 3,010.00
High: 3,046.00
Low: 3,004.00
Yest. Close: 3,010.00
DLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Derwent London Plc Ord 5P

Derwent London is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Derwent London Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DLN. It has a market capitalisation of £3,399m, with approximately 112m shares in issue. Over the last year, Derwent London share price has been traded in a range of 607, hitting a high of 3352, and a low of 2745.
Derwent London Share Price
Price 3,044.00
Bid 3,038.00
Ask 3,042.00
Change 34.00 (1.13%)
Volume 246,926
Open 3,010.00
High 3,046.00
Low 3,004.00
Close 3,010.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £3,399m
Market Size 750
52 Week High 3,352.00
52 Week High Date 20-May-2019
52 Week Low 2,745.00
52 Week Low Date 15-Oct-2018
# Trades 1,479
Vol. Sold 53,722
Sold Value £2m
Vol. Bought 189,757
Bought Value £6m
PE Ratio 15.271
Earnings 199.33
Dividend 65.85
Yield 2.163%

Recent Share Trades for Derwent London (DLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:31:443,044.003,560Buy*3,038.003,042.00108.37kO Ordinary
Delayed publication
16-Aug-1917:31:313,044.002,095Buy*3,038.003,042.0063.77kO Ordinary
Delayed publication
16-Aug-1917:53:003,036.0162,958Sell*3,038.003,042.0089.81kO Ordinary
16-Aug-1917:45:573,043.6967,400Buy*3,038.003,042.00225.23kO Ordinary
16-Aug-1917:36:253,044.00336Buy*3,038.003,042.0010.23kO Ordinary
16-Aug-1917:34:033,026.8732,614Sell*3,038.003,042.0079.12kO Ordinary
16-Aug-1917:23:563,025.0064Sell*3,038.003,042.001,936O Ordinary
16-Aug-1917:23:333,025.2861,557Sell*3,038.003,042.0047.10kO Ordinary
16-Aug-1917:23:113,013.143280Sell*3,038.003,042.008,437O Ordinary
16-Aug-1917:16:543,019.776116Sell*3,038.003,042.003,503O Ordinary

Directors Deals for Derwent London (DLN)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Sell Simon P Silver held the position of Executive Director at the time of this trade. Simon P Silver3,138.21GBX25,000150,717
05-Apr-19Sell David Silverman held the position of Executive Director at the time of this trade. David Silverman3,219.00GBX6,16539,549
05-Apr-19Sell Nigel Q George held the position of Executive Director at the time of this trade. Nigel Q George3,219.00GBX6,16578,158
05-Apr-19Sell Paul M. Williams held the position of Executive Director at the time of this trade. Paul M. Williams3,219.00GBX6,16560,948
05-Apr-19Sell Damian Wisniewski held the position of Finance Director at the time of this trade. Damian Wisniewski3,219.00GBX6,16539,705

Login to your account

Don't have an account? Click here to register.