Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Diverse Inc Share Price

Pin to quick picksDiverse Inc Share Price (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.00
Bid: 87.80
Ask: 88.80
Change: 0.60 (0.69%)
Spread: 1.00 (1.139%)
Open: 88.00
High: 88.20
Low: 88.00
Prev. Close: 87.40
DIVI Live PriceLast checked at -
Diverse Income Trust is an Investment Trust

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diverse Income Trust (the) Plc Ord 0.1p

Diverse Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Diverse Inc is listed in the Closed End Investments sector.

Diverse Income Trust (the) Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code DIVI.L. It has a market capitalisation of £280.32m, with approximately 318.54m shares in issue. Over the last year, Diverse Inc share price has been traded in a range of 14.00, hitting a high of 88.60, and a low of 74.60.

Intraday Diverse Inc Share Chart

Diverse Inc Share Price
Price 88.00
Bid 87.80
Ask 88.80
Change 0.60 (0.69%)
Volume 278,440
Open 88.00
High 88.20
Low 88.00
Prev. Close 87.40

3 Month Diverse Inc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 318.54m
Market Capitalisation £280.32m
Market Size 5,000
52 Week High 88.60
52 Week High Date 22-Apr-2024
52 Week Low 74.60
52 Week Low Date 31-Oct-2023
# Trades 25
Vol. Sold 92,940
Sold Value £81.80k
Vol. Bought 81,280
Bought Value £71.87k
PE Ratio -4.980192
Earnings -17.67
Dividend 3.05
Yield 3.466%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diverse Inc (DIVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:54:0688.7544,760Unknown*88.0088.8039.72kO Ordinary
Delayed publication
26-Apr-2412:37:2388.803Buy*87.6088.802.66O Ordinary
Trade was executed as an SI
26-Apr-2412:33:4788.803Buy*87.8088.802.66O Ordinary
Trade was executed as an SI
26-Apr-2412:20:4888.26897,400Sell*87.8088.806,532O Ordinary
26-Apr-2412:06:3988.161434,384Sell*87.6088.803,865O Ordinary
26-Apr-2412:05:0188.80280Buy*87.6088.80248.64O Ordinary
Trade was executed as an SI
26-Apr-2410:43:4988.68959,460Unknown*87.6088.8052.73kO Ordinary
Delayed publication
26-Apr-2411:35:5688.133,740Sell*87.6088.803,296O Ordinary
26-Apr-2411:16:4988.0443,740Sell*87.6088.803,293O Ordinary
26-Apr-2411:08:3388.1222,553Buy*87.4088.8019.87kO Ordinary
View more Diverse Inc trades

Directors Deals for Diverse Inc (DIVI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2320-Dec-23BuyCharles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole84.00GBX12,00031,936
22-Sep-2321-Sep-23BuyAndrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell81.59GBX50,000250,000
14-Mar-2314-Mar-23BuyCharles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole90.01GBX10,84519,936
02-Nov-2201-Nov-22BuyCaroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein87.55GBX14,16966,876
01-Nov-2201-Nov-22BuyCaroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein87.55GBX14,41852,707
View more Diverse Inc directors deals
View more Diverse Inc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.