To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreDiverse Inc Share Price | |
---|---|
Price | 116.50 |
Bid | 116.00 |
Ask | 117.50 |
Change | 0.00 (0.00%) |
Volume | 468,159 |
Open | 116.00 |
High | 117.50 |
Low | 116.00 |
Close | 115.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358m |
Market Capitalisation | £417m |
Market Size | 5,000 |
52 Week High | 117.50 |
52 Week High Date | 13-Apr-2021 |
52 Week Low | 73.80 |
52 Week Low Date | 15-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 91,459 |
Sold Value | £106.55k |
Vol. Bought | 291,574 |
Bought Value | £339.68k |
PE Ratio | -47.942 |
Earnings | -2.43 |
Dividend | 3.70 |
Yield | 3.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 16:35:14 | 116.50 | 382 | Sell* | 116.00 | 117.50 | 445.03 | UT Uncrossing Trade |
13-Apr-21 | 16:29:56 | 116.00 | 921 | Sell* | 116.00 | 117.50 | 1,068 | A Automatic Execution |
13-Apr-21 | 16:29:25 | 116.00 | 64 | Sell* | 116.00 | 117.00 | 74.24 | A Automatic Execution |
13-Apr-21 | 16:27:45 | 116.00 | 36 | Sell* | 116.00 | 117.00 | 41.76 | A Automatic Execution |
13-Apr-21 | 16:26:05 | 116.00 | 64 | Sell* | 116.00 | 117.00 | 74.24 | A Automatic Execution |
13-Apr-21 | 16:22:18 | 116.465 | 50,000 | Sell* | 116.00 | 117.00 | 58.23k | O Ordinary |
13-Apr-21 | 16:21:39 | 117.00 | 20 | Buy* | 116.00 | 117.00 | 23.40 | O Ordinary |
13-Apr-21 | 16:20:25 | 116.00 | 65 | Sell* | 116.00 | 117.00 | 75.40 | A Automatic Execution |
13-Apr-21 | 15:49:23 | 116.00 | 90 | Sell* | 116.00 | 117.50 | 104.40 | A Automatic Execution |
13-Apr-21 | 15:47:57 | 116.00 | 106 | Sell* | 116.00 | 117.50 | 122.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-21 | 08-Mar-21 | Buy | Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein | 105.40 | GBX | 14,423 | 38,289 |
26-Feb-21 | 26-Feb-21 | Buy | Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein | 104.63 | GBX | 6,205 | 23,866 |
26-Feb-21 | 26-Feb-21 | Sell | Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein | 104.15 | GBX | 6,205 | 23,866 |
04-Nov-20 | 04-Nov-20 | Buy | Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein | 82.51 | GBX | 23,866 | 23,866 |
19-Jun-20 | 19-Jun-20 | Buy | Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel | 81.75 | GBX | 48,461 | 290,000 |