Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiverse Inc Share Price (DIVI)

Share Price Information for Diverse Inc (DIVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.40
Bid: 69.00
Ask: 70.20
Change: -1.20 (-1.70%)
Spread: 1.20 (1.74%)
Open: 69.20
High: 69.40
Low: 68.60
Yest. Close: 70.60
DIVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diverse Income Trust (The) Plc Ord 0.1P

Diverse Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Diverse Inc is part of the Alternative Investment Instruments sector.

Diverse Income Trust (The) Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DIVI. It has a market capitalisation of £263m, with approximately 378m shares in issue. Over the last year, Diverse Inc share price has been traded in a range of 43.8, hitting a high of 98, and a low of 54.2.
Diverse Inc Share Price
Price 69.40
Bid 69.00
Ask 70.20
Change -1.20 (-1.70%)
Volume 680,052
Open 69.20
High 69.40
Low 68.60
Close 70.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £263m
Market Size 5,000
52 Week High 98.00
52 Week High Date 17-Jan-2020
52 Week Low 54.20
52 Week Low Date 19-Mar-2020
# Trades 51
Vol. Sold 371,581
Sold Value £257.88k
Vol. Bought 116,627
Bought Value £80.94k
PE Ratio -11.212
Earnings -6.19
Dividend 3.65
Yield 5.259%

Recent Share Trades for Diverse Inc (DIVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:58:1069.005,000Sell*68.6070.403,450A Automatic Execution
27-Mar-2014:56:1068.601,228Sell*68.6069.00842.41A Automatic Execution
27-Mar-2014:55:0868.644130,000Sell*68.6069.0020.59kO Ordinary
27-Mar-2014:52:3968.793910,000Sell*68.6069.006,879O Ordinary
27-Mar-2014:51:1669.0019Sell*69.0069.8013.11A Automatic Execution
27-Mar-2014:51:1669.0010,000Sell*69.0069.806,900A Automatic Execution
27-Mar-2014:43:0769.38784,500Sell*69.0069.803,122O Ordinary
27-Mar-2014:37:1569.68373,569Buy*69.0069.802,487O Ordinary
27-Mar-2014:33:3469.000120,000Sell*69.0069.8013.80kO Ordinary
27-Mar-2014:32:0269.17622,134Sell*69.0069.8015.31kO Ordinary

Directors Deals for Diverse Inc (DIVI)

Trade Date Action Notifier Price Currency Amount Holding
20-Nov-19Buy Michelle McGrade held the position of Independent Non-Executive Director at the time of this trade. Michelle McGrade90.14GBX27,73338,906
19-Nov-19Buy Michelle McGrade held the position of Independent Non-Executive Director at the time of this trade. Michelle McGrade89.50GBX11,17311,173
02-May-19Buy Calum Thomson held the position of Non-Executive Director at the time of this trade. Calum Thomson94.59GBX16,81616,816
01-Mar-19Buy Andrew L C Bell held the position of Non-Executive Director at the time of this trade. Andrew L C Bell91.50GBX50,00050,000
22-Feb-17Buy Calum Thomson held the position of Non-Executive Director at the time of this trade. Calum Thomson93.95GBX36,7750

Login to your account

Don't have an account? Click here to register.