Less Ads, More Data, More Tools Register for FREE

Diverse Inc Share Price (DIVI)

DIVI Information

Buy DIVI Shares
Add DIVI to Watchlist
Add DIVI to Alert
Add DIVI to myTerminal

Share Price Information for Diverse Inc (DIVI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.40

Bid: 69.00

Ask: 70.20

Change: -1.20 (-1.70%)

Spread: 1.20 (1.74%)

Open: 69.20

High: 69.40

Low: 68.60

Yest. Close: 70.60

DIVI Live Price

Last checked at -

Intraday Diverse Inc Share Chart

Diverse Inc Share Price
Price	69.40
Bid	69.00
Ask	70.20
Change	-1.20 (-1.70%)
Volume	680,052
Open	69.20
High	69.40
Low	68.60
Close	70.60
Currency	GBX

3 Month Diverse Inc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	378m
Market Capitalisation	£263m
Market Size	5,000
52 Week High	98.00
52 Week High Date	17-Jan-2020
52 Week Low	54.20
52 Week Low Date	19-Mar-2020

# Trades	51
Vol. Sold	371,581
Sold Value	£257.88k
Vol. Bought	116,627
Bought Value	£80.94k
PE Ratio	-11.212
Earnings	-6.19
Dividend	3.65
Yield	5.259%

London South East Users info for Diverse Inc

Users who watch DIVI also watch: Lloyds, BP, Royal Dutch Shell B, Glaxosmithkline, Vodafone, Legal & General, BAE Systems, Centrica, National Grid, HSBC Holdings

Users who hold DIVI also hold: Britvic, London Stock Exchange, Tesco, Sainsbury (J), Burberry, Biotech Gwth, Purecircle, Speedy Hire, RSA Insurance, SSE

Recent Share Trades for Diverse Inc (DIVI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	14:58:10	69.00	5,000	Sell*	68.60	70.40	3,450	A Automatic Execution
27-Mar-20	14:56:10	68.60	1,228	Sell*	68.60	69.00	842.41	A Automatic Execution
27-Mar-20	14:55:08	68.6441	30,000	Sell*	68.60	69.00	20.59k	O Ordinary
27-Mar-20	14:52:39	68.7939	10,000	Sell*	68.60	69.00	6,879	O Ordinary
27-Mar-20	14:51:16	69.00	19	Sell*	69.00	69.80	13.11	A Automatic Execution
27-Mar-20	14:51:16	69.00	10,000	Sell*	69.00	69.80	6,900	A Automatic Execution
27-Mar-20	14:43:07	69.3878	4,500	Sell*	69.00	69.80	3,122	O Ordinary
27-Mar-20	14:37:15	69.6837	3,569	Buy*	69.00	69.80	2,487	O Ordinary
27-Mar-20	14:33:34	69.0001	20,000	Sell*	69.00	69.80	13.80k	O Ordinary
27-Mar-20	14:32:02	69.176	22,134	Sell*	69.00	69.80	15.31k	O Ordinary

View more Diverse Inc trades

Directors Deals for Diverse Inc (DIVI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Nov-19	Buy	Michelle McGrade held the position of Independent Non-Executive Director at the time of this trade. Michelle McGrade	90.14	GBX	27,733	38,906
19-Nov-19	Buy	Michelle McGrade held the position of Independent Non-Executive Director at the time of this trade. Michelle McGrade	89.50	GBX	11,173	11,173
02-May-19	Buy	Calum Thomson held the position of Non-Executive Director at the time of this trade. Calum Thomson	94.59	GBX	16,816	16,816
01-Mar-19	Buy	Andrew L C Bell held the position of Non-Executive Director at the time of this trade. Andrew L C Bell	91.50	GBX	50,000	50,000
22-Feb-17	Buy	Calum Thomson held the position of Non-Executive Director at the time of this trade. Calum Thomson	93.95	GBX	36,775	0

View more Diverse Inc directors deals

View more Diverse Inc share chat