Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiverse Inc Share Price (DIVI)

Share Price Information for Diverse Inc (DIVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.50
Bid: 116.00
Ask: 117.50
Change: 0.00 (0.00%)
Spread: 1.50 (1.29%)
Open: 116.00
High: 117.50
Low: 116.00
Yest. Close: 115.50
DIVI Live PriceLast checked at -
Diverse Income Trust is an Investment Trust

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diverse Income Trust (The) Plc Ord 0.1P

Diverse Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Diverse Inc is part of the Alternative Investment Instruments sector.

Diverse Income Trust (The) Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DIVI. It has a market capitalisation of £417m, with approximately 358m shares in issue. Over the last year, Diverse Inc share price has been traded in a range of 43.7, hitting a high of 117.5, and a low of 73.8.
Diverse Inc Share Price
Price 116.50
Bid 116.00
Ask 117.50
Change 0.00 (0.00%)
Volume 468,159
Open 116.00
High 117.50
Low 116.00
Close 115.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 358m
Market Capitalisation £417m
Market Size 5,000
52 Week High 117.50
52 Week High Date 13-Apr-2021
52 Week Low 73.80
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 91,459
Sold Value £106.55k
Vol. Bought 291,574
Bought Value £339.68k
PE Ratio -47.942
Earnings -2.43
Dividend 3.70
Yield 3.176%

Recent Share Trades for Diverse Inc (DIVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:14116.50382Sell*116.00117.50445.03UT Uncrossing Trade
13-Apr-2116:29:56116.00921Sell*116.00117.501,068A Automatic Execution
13-Apr-2116:29:25116.0064Sell*116.00117.0074.24A Automatic Execution
13-Apr-2116:27:45116.0036Sell*116.00117.0041.76A Automatic Execution
13-Apr-2116:26:05116.0064Sell*116.00117.0074.24A Automatic Execution
13-Apr-2116:22:18116.46550,000Sell*116.00117.0058.23kO Ordinary
13-Apr-2116:21:39117.0020Buy*116.00117.0023.40O Ordinary
13-Apr-2116:20:25116.0065Sell*116.00117.0075.40A Automatic Execution
13-Apr-2115:49:23116.0090Sell*116.00117.50104.40A Automatic Execution
13-Apr-2115:47:57116.00106Sell*116.00117.50122.96A Automatic Execution

Directors Deals for Diverse Inc (DIVI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2108-Mar-21Buy Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein105.40GBX14,42338,289
26-Feb-2126-Feb-21Buy Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein104.63GBX6,20523,866
26-Feb-2126-Feb-21Sell Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein104.15GBX6,20523,866
04-Nov-2004-Nov-20Buy Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein82.51GBX23,86623,866
19-Jun-2019-Jun-20Buy Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel81.75GBX48,461290,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.