- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Diverse Inc Share Price (DIVI)
DIVI Share
Price
DIVI Share
News
DIVI Share
Chat
DIVI Share
Trades
DIVI
Live RNS
DIVI Share
Charts
DIVI Level 2
Console
DIVI Live
Share Price
DIVI Broker
Ratings
DIVI Directors
Deals
DIVI Financial
Diary
DIVI
Fundamentals
DIVI Short
Positions
DIVI
Media
DIVI Information
Share Price Information for Diverse Inc (DIVI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
116.50
Bid:
116.00
Ask:
117.50
Change:
0.00
(0.00%)
Spread:
1.50 (1.29%)
Open:
116.00
High:
117.50
Low:
116.00
Yest. Close:
115.50
Last checked at -
Last checked at 
Diverse Income Trust is an Investment Trust
To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Diverse Inc Share Price | |
|---|---|
| Price | 116.50 |
| Bid | 116.00 |
| Ask | 117.50 |
| Change | 0.00 (0.00%) |
| Volume | 468,159 |
| Open | 116.00 |
| High | 117.50 |
| Low | 116.00 |
| Close | 115.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 358m |
| Market Capitalisation | £417m |
| Market Size | 5,000 |
| 52 Week High | 117.50 |
| 52 Week High Date | 13-Apr-2021 |
| 52 Week Low | 73.80 |
| 52 Week Low Date | 15-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 91,459 |
| Sold Value | £106.55k |
| Vol. Bought | 291,574 |
| Bought Value | £339.68k |
| PE Ratio | -47.942 |
| Earnings | -2.43 |
| Dividend | 3.70 |
| Yield | 3.176% |
Recent Share Trades for Diverse Inc (DIVI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 16:35:14 | 116.50 | 382 | Sell* | 116.00 | 117.50 | 445.03 | UT Uncrossing Trade |
| 13-Apr-21 | 16:29:56 | 116.00 | 921 | Sell* | 116.00 | 117.50 | 1,068 | A Automatic Execution |
| 13-Apr-21 | 16:29:25 | 116.00 | 64 | Sell* | 116.00 | 117.00 | 74.24 | A Automatic Execution |
| 13-Apr-21 | 16:27:45 | 116.00 | 36 | Sell* | 116.00 | 117.00 | 41.76 | A Automatic Execution |
| 13-Apr-21 | 16:26:05 | 116.00 | 64 | Sell* | 116.00 | 117.00 | 74.24 | A Automatic Execution |
| 13-Apr-21 | 16:22:18 | 116.465 | 50,000 | Sell* | 116.00 | 117.00 | 58.23k | O Ordinary |
| 13-Apr-21 | 16:21:39 | 117.00 | 20 | Buy* | 116.00 | 117.00 | 23.40 | O Ordinary |
| 13-Apr-21 | 16:20:25 | 116.00 | 65 | Sell* | 116.00 | 117.00 | 75.40 | A Automatic Execution |
| 13-Apr-21 | 15:49:23 | 116.00 | 90 | Sell* | 116.00 | 117.50 | 104.40 | A Automatic Execution |
| 13-Apr-21 | 15:47:57 | 116.00 | 106 | Sell* | 116.00 | 117.50 | 122.96 | A Automatic Execution |
Directors Deals for Diverse Inc (DIVI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-21 | 08-Mar-21 | Buy | Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein | 105.40 | GBX | 14,423 | 38,289 |
| 26-Feb-21 | 26-Feb-21 | Buy | Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein | 104.63 | GBX | 6,205 | 23,866 |
| 26-Feb-21 | 26-Feb-21 | Sell | Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein | 104.15 | GBX | 6,205 | 23,866 |
| 04-Nov-20 | 04-Nov-20 | Buy | Caroline Kemsley-Pein held the position of Non-Executive Director at the time of this trade. Caroline Kemsley-Pein | 82.51 | GBX | 23,866 | 23,866 |
| 19-Jun-20 | 19-Jun-20 | Buy | Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel | 81.75 | GBX | 48,461 | 290,000 |