Dg Innovate Share Price | |
---|---|
Price | 0.125 |
Bid | 0.12 |
Ask | 0.13 |
Change | 0.00 (0.00%) |
Volume | 4,976,468 |
Open | 0.125 |
High | 0.125 |
Low | 0.125 |
Prev. Close | 0.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.26b |
Market Capitalisation | £12.83m |
Market Size | 1,000,000 |
52 Week High | 0.26 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 0.02 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 305,476 |
Sold Value | £N/A |
Vol. Bought | 4,670,992 |
Bought Value | £5.91k |
PE Ratio | -3.125 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:38:31 | 0.1216 | 230,939 | Sell* | 0.12 | 0.13 | 280.82 | O Ordinary |
26-Apr-24 | 12:32:18 | 0.121 | 52,500 | Sell* | 0.12 | 0.13 | 63.53 | O Ordinary |
26-Apr-24 | 10:49:55 | 0.1216 | 19,537 | Sell* | 0.12 | 0.13 | 23.76 | O Ordinary |
26-Apr-24 | 10:01:38 | 0.127 | 118,027 | Buy* | 0.12 | 0.13 | 149.89 | O Ordinary |
26-Apr-24 | 10:01:07 | 0.12 | 2,500 | Sell* | 0.12 | 0.13 | 3.00 | O Ordinary |
26-Apr-24 | 09:05:30 | 0.127 | 250,000 | Buy* | 0.12 | 0.13 | 317.50 | O Ordinary |
26-Apr-24 | 09:02:22 | 0.127 | 1,402,338 | Buy* | 0.12 | 0.13 | 1,781 | O Ordinary |
26-Apr-24 | 08:56:10 | 0.126 | 589,128 | Buy* | 0.12 | 0.13 | 742.30 | O Ordinary |
26-Apr-24 | 08:29:20 | 0.126 | 250,000 | Buy* | 0.12 | 0.13 | 315.00 | O Ordinary |
26-Apr-24 | 08:26:54 | 0.1262 | 1,971,124 | Buy* | 0.12 | 0.13 | 2,488 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Buy | Trevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel | 0.00 | 11,191,000 | 332,752,664 | |
05-Jan-24 | 02-Jan-24 | Sell | Trevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel | 0.22 | GBX | 10,000,000 | 332,752,664 |
11-Dec-23 | 11-Dec-23 | Sell | Martin Hugh Boughtwood held the position of Chief Technical Officer at the time of this trade.Martin Hugh Boughtwood | 0.01 | GBX | 2,560,637,184 | 465,954,554 |
11-Dec-23 | 11-Dec-23 | Sell | Trevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel | 0.01 | GBX | 224,000,000 | 331,561,720 |
11-Dec-23 | 11-Dec-23 | Sell | John Frame Allardyce held the position of CFO at the time of this trade.John Frame Allardyce | 0.01 | GBX | 6,000,000 | 0 |