Dg Innovate Share Price | |
---|---|
Price | 0.1225 |
Bid | 0.12 |
Ask | 0.125 |
Change | -0.0025 (-2.00%) |
Volume | 53,503,125 |
Open | 0.125 |
High | 0.125 |
Low | 0.1225 |
Prev. Close | 0.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.26b |
Market Capitalisation | £12.57m |
Market Size | 1,000,000 |
52 Week High | 0.26 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 0.02 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 48,830,464 |
Sold Value | £58.67k |
Vol. Bought | 4,672,661 |
Bought Value | £5.91k |
PE Ratio | -3.0625 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:28:26 | 0.1205 | 405,033 | Sell* | 0.12 | 0.125 | 488.06 | O Ordinary |
26-Apr-24 | 15:28:22 | 0.1205 | 756,958 | Sell* | 0.12 | 0.125 | 912.13 | O Ordinary |
26-Apr-24 | 14:49:10 | 0.121 | 860,935 | Sell* | 0.12 | 0.125 | 1,042 | O Ordinary |
26-Apr-24 | 14:25:23 | 0.1246 | 1,669 | Buy* | 0.12 | 0.125 | 2.08 | O Ordinary |
26-Apr-24 | 14:25:05 | 0.1205 | 383,564 | Sell* | 0.12 | 0.125 | 462.19 | O Ordinary |
26-Apr-24 | 13:28:54 | 0.121 | 169,167 | Sell* | 0.12 | 0.13 | 204.69 | O Ordinary |
26-Apr-24 | 13:02:57 | 0.1216 | 1,505,331 | Sell* | 0.12 | 0.13 | 1,830 | O Ordinary |
26-Apr-24 | 12:57:12 | 0.12014 | 22,222,000 | Sell* | 0.12 | 0.13 | 26.70k | O Ordinary |
26-Apr-24 | 12:56:57 | 0.12 | 22,222,000 | Sell* | 0.12 | 0.13 | 26.67k | O Ordinary |
26-Apr-24 | 12:38:31 | 0.1216 | 230,939 | Sell* | 0.12 | 0.13 | 280.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Buy | Trevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel | 0.00 | 11,191,000 | 332,752,664 | |
05-Jan-24 | 02-Jan-24 | Sell | Trevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel | 0.22 | GBX | 10,000,000 | 332,752,664 |
11-Dec-23 | 11-Dec-23 | Sell | Martin Hugh Boughtwood held the position of Chief Technical Officer at the time of this trade.Martin Hugh Boughtwood | 0.01 | GBX | 2,560,637,184 | 465,954,554 |
11-Dec-23 | 11-Dec-23 | Sell | Trevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel | 0.01 | GBX | 224,000,000 | 331,561,720 |
11-Dec-23 | 11-Dec-23 | Sell | John Frame Allardyce held the position of CFO at the time of this trade.John Frame Allardyce | 0.01 | GBX | 6,000,000 | 0 |