We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDg Innovate Share Price (DGI)

Share Price Information for Dg Innovate (DGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1275
Bid: 0.125
Ask: 0.13
Change: -0.005 (-3.77%)
Spread: 0.005 (4.00%)
Open: 0.13
High: 0.1325
Low: 0.1225
Prev. Close: 0.1325
DGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dg Innovate Plc Ord 0.01p

Dg Innovate is listed in the Automotive sector.

Dg Innovate Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code DGI.L. It has a market capitalisation of £13.08m, with approximately 10.26b shares in issue. Over the last year, Dg Innovate share price has been traded in a range of 0.24, hitting a high of 0.26, and a low of 0.02.

Dg Innovate Share Price
Price 0.1275
Bid 0.125
Ask 0.13
Change -0.005 (-3.77%)
Volume 41,662,534
Open 0.13
High 0.1325
Low 0.1225
Prev. Close 0.1325
Currency GBX
Issue Country GB
Shares in Issue 10.26b
Market Capitalisation £13.08m
Market Size 1,000,000
52 Week High 0.26
52 Week High Date 29-Jan-2024
52 Week Low 0.02
52 Week Low Date 19-Oct-2023
# Trades 31
Vol. Sold 17,760,740
Sold Value £22.53k
Vol. Bought 21,401,794
Bought Value £27.33k
PE Ratio -1.159091
Earnings -0.11
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dg Innovate (DGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:25:230.1292,000,000Buy*0.120.132,580O Ordinary
19-Apr-2416:25:030.12852,000,000Buy*0.120.132,570O Ordinary
19-Apr-2416:23:320.1293,000,000Buy*0.120.133,870O Ordinary
19-Apr-2416:20:310.1273,000,000Buy*0.120.133,810O Ordinary
19-Apr-2416:18:390.127310,264Buy*0.120.13394.04O Ordinary
19-Apr-2416:17:400.127780,352Buy*0.120.13991.05O Ordinary
19-Apr-2416:16:310.1252,500,000Unknown*0.120.133,125O Ordinary
19-Apr-2416:15:550.1257,000,000Buy*0.120.1258,750O Ordinary
19-Apr-2415:41:070.12153,500Sell*0.120.1364.74O Ordinary
19-Apr-2415:40:080.1233330,346Sell*0.120.13407.32O Ordinary

Directors Deals for Dg Innovate (DGI)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2404-Jan-24BuyTrevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel0.0011,191,000332,752,664
05-Jan-2402-Jan-24SellTrevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel0.22GBX10,000,000332,752,664
11-Dec-2311-Dec-23SellMartin Hugh Boughtwood held the position of Chief Technical Officer at the time of this trade.Martin Hugh Boughtwood0.01GBX2,560,637,184465,954,554
11-Dec-2311-Dec-23SellTrevor Maurice Gabriel held the position of Non-Executive Director at the time of this trade.Trevor Maurice Gabriel0.01GBX224,000,000331,561,720
11-Dec-2311-Dec-23SellJohn Frame Allardyce held the position of CFO at the time of this trade.John Frame Allardyce0.01GBX6,000,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.