We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDg Innovate Share Trades (DGI)

Share Price Information for Dg Innovate (DGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1275
Bid: 0.125
Ask: 0.13
Change: -0.005 (-3.77%)
Spread: 0.005 (4.00%)
Open: 0.13
High: 0.1325
Low: 0.1225
Prev. Close: 0.1325
DGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dg Innovate (DGI)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:25:230.1292,000,000Buy*2,580O Ordinary
19-Apr-2416:25:030.12852,000,000Buy*2,570O Ordinary
19-Apr-2416:23:320.1293,000,000Buy*3,870O Ordinary
19-Apr-2416:20:310.1273,000,000Buy*3,810O Ordinary
19-Apr-2416:18:390.127310,264Buy*394.04O Ordinary
19-Apr-2416:17:400.127780,352Buy*991.05O Ordinary
19-Apr-2416:16:310.1252,500,000Unknown*3,125O Ordinary
19-Apr-2416:15:550.1257,000,000Buy*8,750O Ordinary
19-Apr-2415:41:070.12153,500Sell*64.74O Ordinary
19-Apr-2415:40:080.1233330,346Sell*407.32O Ordinary
19-Apr-2415:05:200.1277769,874Buy*983.13O Ordinary
19-Apr-2415:00:370.127713,680Buy*17.47O Ordinary
19-Apr-2414:30:280.1222500,000Sell*611.00O Ordinary
19-Apr-2413:42:510.1248794,109Sell*991.05O Ordinary
19-Apr-2413:26:490.1251,000,000Sell*1,250O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.