Dg Innovate Share Trades (DGI)

Dg Innovate Information

Share Price Information for Dg Innovate (DGI)

Share Price is delayed by 15 minutes

Share Price: 0.1225

Bid: 0.12

Ask: 0.125

Change: -0.0025 (-2.00%)

Spread: 0.005 (4.167%)

Open: 0.125

High: 0.125

Low: 0.1225

Prev. Close: 0.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:28:26	0.1205	405,033	Sell*	0.12	0.125	488.06	O Ordinary
26-Apr-24	15:28:22	0.1205	756,958	Sell*	0.12	0.125	912.13	O Ordinary
26-Apr-24	14:49:10	0.121	860,935	Sell*	0.12	0.125	1,042	O Ordinary
26-Apr-24	14:25:23	0.1246	1,669	Buy*	0.12	0.125	2.08	O Ordinary
26-Apr-24	14:25:05	0.1205	383,564	Sell*	0.12	0.125	462.19	O Ordinary
26-Apr-24	13:28:54	0.121	169,167	Sell*	0.12	0.13	204.69	O Ordinary
26-Apr-24	13:02:57	0.1216	1,505,331	Sell*	0.12	0.13	1,830	O Ordinary
26-Apr-24	12:57:12	0.12014	22,222,000	Sell*	0.12	0.13	26.70k	O Ordinary
26-Apr-24	12:56:57	0.12	22,222,000	Sell*	0.12	0.13	26.67k	O Ordinary
26-Apr-24	12:38:31	0.1216	230,939	Sell*	0.12	0.13	280.82	O Ordinary
26-Apr-24	12:32:18	0.121	52,500	Sell*	0.12	0.13	63.53	O Ordinary
26-Apr-24	10:49:55	0.1216	19,537	Sell*	0.12	0.13	23.76	O Ordinary
26-Apr-24	10:01:38	0.127	118,027	Buy*	0.12	0.13	149.89	O Ordinary
26-Apr-24	10:01:07	0.12	2,500	Sell*	0.12	0.13	3.00	O Ordinary
26-Apr-24	09:05:30	0.127	250,000	Buy*	0.12	0.13	317.50	O Ordinary