CVS Group Share Price | |
---|---|
Price | 991.00 |
Bid | 989.00 |
Ask | 995.00 |
Change | 16.00 (1.64%) |
Volume | 19,960 |
Open | 970.00 |
High | 991.00 |
Low | 970.00 |
Prev. Close | 975.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.67m |
Market Capitalisation | £710.22m |
Market Size | 1,000 |
52 Week High | 2,226.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 905.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 4,251 |
Sold Value | £41.70k |
Vol. Bought | 15,709 |
Bought Value | £154.48k |
PE Ratio | 16.85374 |
Earnings | 58.80 |
Dividend | 7.00 |
Yield | 0.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:43:22 | 992.3599 | 201 | Buy* | 989.00 | 995.00 | 1,995 | O Ordinary |
26-Apr-24 | 09:42:10 | 992.3599 | 100 | Buy* | 989.00 | 995.00 | 992.36 | O Ordinary |
26-Apr-24 | 09:38:21 | 992.3599 | 1,000 | Buy* | 989.00 | 995.00 | 9,924 | O Ordinary |
26-Apr-24 | 09:37:24 | 991.00 | 134 | Sell* | 991.00 | 993.00 | 1,328 | A Automatic Execution |
26-Apr-24 | 09:37:24 | 991.00 | 205 | Buy* | 986.00 | 991.00 | 2,032 | A Automatic Execution |
26-Apr-24 | 09:37:03 | 989.00 | 84 | Buy* | 987.00 | 991.00 | 830.76 | A Automatic Execution |
26-Apr-24 | 09:37:03 | 989.00 | 9 | Buy* | 987.00 | 989.00 | 89.01 | A Automatic Execution |
26-Apr-24 | 09:37:03 | 989.00 | 36 | Buy* | 987.00 | 989.00 | 356.04 | A Automatic Execution |
26-Apr-24 | 09:37:03 | 988.00 | 150 | Sell* | 988.00 | 989.00 | 1,482 | A Automatic Execution |
26-Apr-24 | 09:37:03 | 988.00 | 105 | Buy* | 986.00 | 988.00 | 1,037 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | Joanne Shaw held the position of Non-Executive Director at the time of this trade.Joanne Shaw | 1,696.10 | GBX | 589 | 589 |
19-Jan-24 | 19-Jan-24 | Exercise of Option | Ben Jacklin held the position of Deputy CEO at the time of this trade.Ben Jacklin | 1,009.00 | GBX | 570 | 23,663 |
12-Jan-24 | 10-Jan-24 | Exercise of Option | Richard Fairman held the position of CEO at the time of this trade.Richard Fairman | 1,009.00 | GBX | 606 | 32,450 |
05-Jan-24 | 04-Jan-24 | Sell | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,617.00 | GBX | 3,218 | 6,830 |
05-Jan-24 | 04-Jan-24 | Exercise of Option | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,009.00 | GBX | 606 | 6,830 |
This section provides information on all shareholder-related matters such as annual reports, shareholder information, share price and contact details.