Cvc Ig Gbp Share Price | |
---|---|
Price | 111.00 |
Bid | 111.00 |
Ask | 112.50 |
Change | -1.00 (-0.89%) |
Volume | 236,589 |
Open | 110.00 |
High | 111.00 |
Low | 110.00 |
Prev. Close | 112.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 215.81m |
Market Capitalisation | £239.55m |
Market Size | 3,000 |
52 Week High | 116.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 93.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 133,105 |
Sold Value | £149.00k |
Vol. Bought | 43,484 |
Bought Value | £46.79k |
PE Ratio | 9.246962 |
Earnings | 12.00394 |
Dividend | 5.25 |
Yield | 4.73% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 111.00 | 508 | Sell* | 111.00 | 112.50 | 563.88 | UT Uncrossing Trade |
03-May-24 | 16:29:21 | 111.00 | 14 | Sell* | 111.00 | 112.50 | 15.54 | A Automatic Execution |
03-May-24 | 16:07:53 | 111.98 | 10,000 | Buy* | 111.00 | 112.50 | 11.20k | O Ordinary |
03-May-24 | 15:38:54 | 111.98 | 4,000 | Buy* | 111.00 | 112.50 | 4,479 | O Ordinary |
03-May-24 | 15:30:52 | 111.98 | 11,158 | Buy* | 111.00 | 112.50 | 12.49k | O Ordinary |
03-May-24 | 15:13:55 | 111.98 | 8,930 | Buy* | 111.00 | 112.50 | 10,000 | O Ordinary |
03-May-24 | 14:28:13 | 112.00 | 1,800 | Buy* | 111.00 | 112.50 | 2,016 | O Ordinary |
03-May-24 | 14:12:30 | 111.98 | 889 | Buy* | 111.00 | 112.50 | 995.50 | O Ordinary |
03-May-24 | 13:54:57 | 111.98 | 5,000 | Buy* | 110.50 | 112.00 | 5,599 | O Ordinary |
03-May-24 | 13:54:56 | 112.00 | 2 | Buy* | 110.50 | 112.00 | 2.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|