Ishares Vii Msci Uk Small Cap Etf Gbp (acc) Share Price | |
---|---|
Price | 22,690.00 |
Bid | 20,360.00 |
Ask | 25,020.00 |
Change | 60.00 (0.27%) |
Volume | 30 |
Open | 22,705.00 |
High | 22,847.50 |
Low | 22,635.00 |
Prev. Close | 22,630.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.00m |
Market Capitalisation | £226.90m |
Market Size | 0 |
52 Week High | 22,847.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 18,126.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 16 |
Bought Value | £3.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:57:53 | 22,806.20 | 4 | Unknown* | 20,360.00 | 25,020.00 | 912.25 | O Ordinary Delayed publication |
10-May-24 | 08:56:48 | 22,775.00 | 7 | Unknown* | 20,360.00 | 25,020.00 | 1,594 | O Ordinary Delayed publication |
10-May-24 | 14:56:52 | 22,830.00 | 1 | Unknown* | 22,600.00 | 22,940.00 | 228.30 | O Ordinary Delayed publication |
10-May-24 | 15:30:56 | 22,806.4999 | 9 | Buy* | 22,605.00 | 22,945.00 | 2,053 | O Ordinary |
10-May-24 | 14:11:19 | 22,863.50 | 1 | Unknown* | 22,610.00 | 22,950.00 | 228.64 | O Ordinary Delayed publication |
10-May-24 | 14:17:56 | 22,846.9999 | 5 | Buy* | 22,650.00 | 22,985.00 | 1,142 | O Ordinary |
10-May-24 | 09:42:59 | 22,785.00 | 1 | Unknown* | 22,625.00 | 22,965.00 | 227.85 | O Ordinary Delayed publication |
10-May-24 | 10:17:43 | 22,801.7499 | 1 | Buy* | 22,605.00 | 22,940.00 | 228.02 | O Ordinary |
10-May-24 | 09:11:23 | 22,765.7499 | 1 | Buy* | 22,560.00 | 22,895.00 | 227.66 | O Ordinary |