ConvaTec Share Price | |
---|---|
Price | 199.20 |
Bid | 198.70 |
Ask | 199.10 |
Change | 0.00 (0.00%) |
Volume | 2,124,862 |
Open | 206.40 |
High | 206.40 |
Low | 197.30 |
Close | 201.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,004m |
Market Capitalisation | £3,993m |
Market Size | 10,000 |
52 Week High | 224.80 |
52 Week High Date | 07-May-2020 |
52 Week Low | 142.40 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 570,915 |
Sold Value | £1m |
Vol. Bought | 1,449,767 |
Bought Value | £3m |
PE Ratio | 525.324 |
Earnings | 0.379 |
Dividend | 4.499 |
Yield | 2.258% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:06:39 | 199.21 | 36,191 | Buy* | 198.70 | 199.10 | 72.10k | O Ordinary |
15-Jan-21 | 16:35:23 | 199.20 | 984,106 | Buy* | 198.70 | 199.10 | 2m | UT Uncrossing Trade |
15-Jan-21 | 16:29:51 | 198.90 | 3,382 | Buy* | 211.60 | 199.00 | 6,727 | O Ordinary |
15-Jan-21 | 16:29:50 | 198.90 | 321 | Buy* | 211.60 | 199.00 | 638.47 | O Ordinary |
15-Jan-21 | 16:29:51 | 199.00 | 949 | Buy* | 198.80 | 199.00 | 1,889 | A Automatic Execution |
15-Jan-21 | 16:29:51 | 198.90 | 2,433 | Sell* | 198.90 | 199.20 | 4,839 | A Automatic Execution |
15-Jan-21 | 16:29:51 | 198.90 | 1,692 | Sell* | 198.90 | 199.20 | 3,365 | A Automatic Execution |
15-Jan-21 | 16:29:34 | 199.10 | 500 | Buy* | 198.90 | 199.20 | 995.50 | O Ordinary |
15-Jan-21 | 16:29:33 | 199.10 | 1,244 | Buy* | 198.90 | 199.10 | 2,477 | A Automatic Execution |
15-Jan-21 | 16:29:33 | 199.10 | 1,354 | Buy* | 198.90 | 199.10 | 2,696 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-20 | 26-Nov-20 | Transfer To | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 0.00 | 989,830 | 1,606,064 | |
30-Nov-20 | 25-Nov-20 | Transfer To | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 0.00 | 616,234 | 1,606,064 | |
20-Oct-20 | 01-Oct-20 | Transfer From | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 0.00 | 1,124,095 | 1,606,063 | |
20-Oct-20 | 15-Oct-20 | Buy Dividends | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 177.50 | GBX | 7,338 | 1,606,063 |
20-Oct-20 | 01-Oct-20 | Sell | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 180.80 | GBX | 529,782 | 1,606,063 |
Improving the lives of the people we touch