Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConvaTec Share Price (CTEC)

Share Price Information for ConvaTec (CTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.20
Bid: 214.60
Ask: 214.80
Change: -3.40 (-1.56%)
Spread: 0.20 (0.09%)
Open: 219.40
High: 219.40
Low: 213.20
Prev. Close: 214.20
CTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Convatec Group Plc Ord 10P

ConvaTec is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

ConvaTec is part of the Medical Services sector.

Convatec Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CTEC. It has a market capitalisation of £4,373m, with approximately 2,042m shares in issue. Over the last year, ConvaTec share price has been traded in a range of 99.7, hitting a high of 265, and a low of 165.3.
ConvaTec Share Price
Price 214.20
Bid 214.60
Ask 214.80
Change -3.40 (-1.56%)
Volume 3,595,789
Open 219.40
High 219.40
Low 213.20
Prev. Close 214.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,042m
Market Capitalisation £4,373m
Market Size 10,000
52 Week High 265.00
52 Week High Date 26-Jul-2021
52 Week Low 165.30
52 Week Low Date 27-Jan-2022
# Trades 1,197
Vol. Sold 548,250
Sold Value £1,180,452.48
Vol. Bought 2,983,903
Bought Value £6,396,934.21
PE Ratio 49.001
Earnings 4.371
Dividend 4.39
Yield 2.049%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for ConvaTec (CTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:45:00214.602,983Unknown*214.60214.806,402O Ordinary
25-May-2216:45:00214.602,983Unknown*214.60214.806,402O Ordinary
25-May-2216:35:10214.202,489,740Buy*214.60214.805mUT Uncrossing Trade
25-May-2216:29:57214.805Buy*214.60214.8010.74A Automatic Execution
25-May-2216:29:57214.809Buy*214.60214.8019.33A Automatic Execution
25-May-2216:29:56214.80279Buy*214.40214.80599.29A Automatic Execution
25-May-2216:29:56214.80199Buy*214.40214.80427.45A Automatic Execution
25-May-2216:29:55214.4013Sell*214.40214.8027.87A Automatic Execution
25-May-2216:29:55214.4017Sell*214.40214.8036.45A Automatic Execution
25-May-2216:29:55214.4021Sell*214.40214.8045.02A Automatic Execution

Directors Deals for ConvaTec (CTEC)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2218-May-22Buy Jonny Mason held the position of CFO at the time of this trade. Jonny Mason223.80GBX22,00022,000
25-Mar-2222-Mar-22Buy Sharon O'Keefe held the position of Non-Executive Director at the time of this trade. Sharon O'Keefe2.88USD3,2003,200
23-Mar-2222-Mar-22Buy Kimberly Lody held the position of Non-Executive Director at the time of this trade. Kimberly Lody204.00GBX10,00010,000
18-Oct-2114-Oct-21Scrip Dividend Rick Anderson held the position of Independent Non-Executive Director at the time of this trade. Rick Anderson226.08GBX433210,706
18-Oct-2114-Oct-21Buy Dividends Frank Schulkes held the position of CFO at the time of this trade. Frank Schulkes202.40GBX25169,180
ConvaTec

Improving the lives of the people we touch

ConvaTec Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.