ConvaTec Share Price | |
---|---|
Price | 214.20 |
Bid | 214.60 |
Ask | 214.80 |
Change | -3.40 (-1.56%) |
Volume | 3,595,789 |
Open | 219.40 |
High | 219.40 |
Low | 213.20 |
Prev. Close | 214.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,042m |
Market Capitalisation | £4,373m |
Market Size | 10,000 |
52 Week High | 265.00 |
52 Week High Date | 26-Jul-2021 |
52 Week Low | 165.30 |
52 Week Low Date | 27-Jan-2022 |
# Trades | 1,197 |
---|---|
Vol. Sold | 548,250 |
Sold Value | £1,180,452.48 |
Vol. Bought | 2,983,903 |
Bought Value | £6,396,934.21 |
PE Ratio | 49.001 |
Earnings | 4.371 |
Dividend | 4.39 |
Yield | 2.049% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 16:45:00 | 214.60 | 2,983 | Unknown* | 214.60 | 214.80 | 6,402 | O Ordinary |
25-May-22 | 16:45:00 | 214.60 | 2,983 | Unknown* | 214.60 | 214.80 | 6,402 | O Ordinary |
25-May-22 | 16:35:10 | 214.20 | 2,489,740 | Buy* | 214.60 | 214.80 | 5m | UT Uncrossing Trade |
25-May-22 | 16:29:57 | 214.80 | 5 | Buy* | 214.60 | 214.80 | 10.74 | A Automatic Execution |
25-May-22 | 16:29:57 | 214.80 | 9 | Buy* | 214.60 | 214.80 | 19.33 | A Automatic Execution |
25-May-22 | 16:29:56 | 214.80 | 279 | Buy* | 214.40 | 214.80 | 599.29 | A Automatic Execution |
25-May-22 | 16:29:56 | 214.80 | 199 | Buy* | 214.40 | 214.80 | 427.45 | A Automatic Execution |
25-May-22 | 16:29:55 | 214.40 | 13 | Sell* | 214.40 | 214.80 | 27.87 | A Automatic Execution |
25-May-22 | 16:29:55 | 214.40 | 17 | Sell* | 214.40 | 214.80 | 36.45 | A Automatic Execution |
25-May-22 | 16:29:55 | 214.40 | 21 | Sell* | 214.40 | 214.80 | 45.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-22 | 18-May-22 | Buy | Jonny Mason held the position of CFO at the time of this trade. Jonny Mason | 223.80 | GBX | 22,000 | 22,000 |
25-Mar-22 | 22-Mar-22 | Buy | Sharon O'Keefe held the position of Non-Executive Director at the time of this trade. Sharon O'Keefe | 2.88 | USD | 3,200 | 3,200 |
23-Mar-22 | 22-Mar-22 | Buy | Kimberly Lody held the position of Non-Executive Director at the time of this trade. Kimberly Lody | 204.00 | GBX | 10,000 | 10,000 |
18-Oct-21 | 14-Oct-21 | Scrip Dividend | Rick Anderson held the position of Independent Non-Executive Director at the time of this trade. Rick Anderson | 226.08 | GBX | 433 | 210,706 |
18-Oct-21 | 14-Oct-21 | Buy Dividends | Frank Schulkes held the position of CFO at the time of this trade. Frank Schulkes | 202.40 | GBX | 25 | 169,180 |
Improving the lives of the people we touch