Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConvaTec Share Price (CTEC)

Share Price Information for ConvaTec (CTEC)

London Stock Exchange
Share Price: 183.10
Bid: 183.75
Ask: 184.05
Change: 0.00 (0.00%)
Spread: 0.30 (0.16%)
Open: 186.45
High: 191.15
Low: 182.30
Yest. Close: 186.45
CTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Convatec Group Plc Ord 10P

ConvaTec is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

ConvaTec is part of the Health Care and Related Services sector.

Convatec Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CTEC. It has a market capitalisation of £3,621m, with approximately 1,977m shares in issue. Over the last year, ConvaTec share price has been traded in a range of 77.9, hitting a high of 191.15, and a low of 113.25.
ConvaTec Share Price
Price 183.10
Bid 183.75
Ask 184.05
Change 0.00 (0.00%)
Volume 8,832,232
Open 186.45
High 191.15
Low 182.30
Close 186.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,977m
Market Capitalisation £3,621m
Market Size 10,000
52 Week High 191.15
52 Week High Date 17-Oct-2019
52 Week Low 113.25
52 Week Low Date 14-Feb-2019
# Trades 0
Vol. Sold 3,266,986
Sold Value £6m
Vol. Bought 7,906,475
Bought Value £14m
PE Ratio 21.124
Earnings 8.668
Dividend 4.406
Yield 2.406%

Recent Share Trades for ConvaTec (CTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1918:37:27184.202707Buy*183.75184.051,302O Ordinary
17-Oct-1917:46:33183.16540,134Sell*183.75184.0573.51kO Ordinary
17-Oct-1917:44:55183.192144,910Sell*183.75184.05265.46kO Ordinary
17-Oct-1917:44:23187.53871,872Buy*183.75184.05134.79kO Ordinary
17-Oct-1917:13:49183.10923,640Sell*183.75184.0543.29kO Ordinary
17-Oct-1916:51:04188.40121,567Buy*183.75184.0540.63kO Ordinary
17-Oct-1915:38:47183.25-500,000Sell*183.75184.05-916.25kO Ordinary
Deletion
Delayed publication
17-Oct-1913:06:51184.50-2,850,000Buy*183.75184.05-5mO Ordinary
Deletion
Delayed publication
17-Oct-1916:35:10183.101,546,920Sell*183.10183.203mUT Uncrossing Trade
17-Oct-1916:29:56184.05250Buy*183.75184.05460.13A Automatic Execution

Directors Deals for ConvaTec (CTEC)

Trade Date Action Notifier Price Currency Amount Holding
09-Oct-19Sell Karim Bitar held the position of CEO at the time of this trade. Karim Bitar175.70GBX215,2350
30-Sep-19Sell Karim Bitar held the position of CEO at the time of this trade. Karim Bitar174.00GBX664,5820
30-Sep-19Transfer From Karim Bitar held the position of CEO at the time of this trade. Karim Bitar0.001,869,6460
16-May-19Scrip Dividend Rick Anderson held the position of Executive Chairman at the time of this trade. Rick Anderson137.28GBX1,680206,655
25-Mar-19Buy Rick Anderson held the position of Interim CEO at the time of this trade. Rick Anderson136.85GBX55,500204,975
ConvaTec

Improving the lives of the people we touch

ConvaTec Home Page

Login to your account

Don't have an account? Click here to register.