Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConvaTec Share Price (CTEC)

Share Price Information for ConvaTec (CTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.20
Bid: 198.70
Ask: 199.10
Change: 0.00 (0.00%)
Spread: 0.40 (0.20%)
Open: 206.40
High: 206.40
Low: 197.30
Yest. Close: 201.60
CTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Convatec Group Plc Ord 10P

ConvaTec is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

ConvaTec is part of the Health Care and Related Services sector.

Convatec Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CTEC. It has a market capitalisation of £3,993m, with approximately 2,004m shares in issue. Over the last year, ConvaTec share price has been traded in a range of 82.4, hitting a high of 224.8, and a low of 142.4.
ConvaTec Share Price
Price 199.20
Bid 198.70
Ask 199.10
Change 0.00 (0.00%)
Volume 2,124,862
Open 206.40
High 206.40
Low 197.30
Close 201.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,004m
Market Capitalisation £3,993m
Market Size 10,000
52 Week High 224.80
52 Week High Date 07-May-2020
52 Week Low 142.40
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 570,915
Sold Value £1m
Vol. Bought 1,449,767
Bought Value £3m
PE Ratio 525.324
Earnings 0.379
Dividend 4.499
Yield 2.258%

Recent Share Trades for ConvaTec (CTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:06:39199.2136,191Buy*198.70199.1072.10kO Ordinary
15-Jan-2116:35:23199.20984,106Buy*198.70199.102mUT Uncrossing Trade
15-Jan-2116:29:51198.903,382Buy*211.60199.006,727O Ordinary
15-Jan-2116:29:50198.90321Buy*211.60199.00638.47O Ordinary
15-Jan-2116:29:51199.00949Buy*198.80199.001,889A Automatic Execution
15-Jan-2116:29:51198.902,433Sell*198.90199.204,839A Automatic Execution
15-Jan-2116:29:51198.901,692Sell*198.90199.203,365A Automatic Execution
15-Jan-2116:29:34199.10500Buy*198.90199.20995.50O Ordinary
15-Jan-2116:29:33199.101,244Buy*198.90199.102,477A Automatic Execution
15-Jan-2116:29:33199.101,354Buy*198.90199.102,696A Automatic Execution

Directors Deals for ConvaTec (CTEC)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2026-Nov-20Transfer To Karim Bitar held the position of CEO at the time of this trade. Karim Bitar0.00989,8301,606,064
30-Nov-2025-Nov-20Transfer To Karim Bitar held the position of CEO at the time of this trade. Karim Bitar0.00616,2341,606,064
20-Oct-2001-Oct-20Transfer From Karim Bitar held the position of CEO at the time of this trade. Karim Bitar0.001,124,0951,606,063
20-Oct-2015-Oct-20Buy Dividends Karim Bitar held the position of CEO at the time of this trade. Karim Bitar177.50GBX7,3381,606,063
20-Oct-2001-Oct-20Sell Karim Bitar held the position of CEO at the time of this trade. Karim Bitar180.80GBX529,7821,606,063
  • You must have an account to view chat. Click here to register or here to login.
ConvaTec

Improving the lives of the people we touch

ConvaTec Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.