- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
ConvaTec Share Price (CTEC)
CTEC Share
Price
CTEC Share
News
CTEC Share
Chat
CTEC Share
Trades
CTEC
Live RNS
CTEC Share
Charts
CTEC Level 2
Console
CTEC Live
Share Price
CTEC Broker
Ratings
CTEC Directors
Deals
CTEC Financial
Diary
CTEC
Fundamentals
CTEC Short
Positions
CTEC
Media
CTEC Information
Share Price Information for ConvaTec (CTEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
199.20
Bid:
198.70
Ask:
199.10
Change:
0.00
(0.00%)
Spread:
0.40 (0.20%)
Open:
206.40
High:
206.40
Low:
197.30
Yest. Close:
201.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| ConvaTec Share Price | |
|---|---|
| Price | 199.20 |
| Bid | 198.70 |
| Ask | 199.10 |
| Change | 0.00 (0.00%) |
| Volume | 2,124,862 |
| Open | 206.40 |
| High | 206.40 |
| Low | 197.30 |
| Close | 201.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,004m |
| Market Capitalisation | £3,993m |
| Market Size | 10,000 |
| 52 Week High | 224.80 |
| 52 Week High Date | 07-May-2020 |
| 52 Week Low | 142.40 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 570,915 |
| Sold Value | £1m |
| Vol. Bought | 1,449,767 |
| Bought Value | £3m |
| PE Ratio | 525.324 |
| Earnings | 0.379 |
| Dividend | 4.499 |
| Yield | 2.258% |
Recent Share Trades for ConvaTec (CTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:06:39 | 199.21 | 36,191 | Buy* | 198.70 | 199.10 | 72.10k | O Ordinary |
| 15-Jan-21 | 16:35:23 | 199.20 | 984,106 | Buy* | 198.70 | 199.10 | 2m | UT Uncrossing Trade |
| 15-Jan-21 | 16:29:51 | 198.90 | 3,382 | Buy* | 211.60 | 199.00 | 6,727 | O Ordinary |
| 15-Jan-21 | 16:29:50 | 198.90 | 321 | Buy* | 211.60 | 199.00 | 638.47 | O Ordinary |
| 15-Jan-21 | 16:29:51 | 199.00 | 949 | Buy* | 198.80 | 199.00 | 1,889 | A Automatic Execution |
| 15-Jan-21 | 16:29:51 | 198.90 | 2,433 | Sell* | 198.90 | 199.20 | 4,839 | A Automatic Execution |
| 15-Jan-21 | 16:29:51 | 198.90 | 1,692 | Sell* | 198.90 | 199.20 | 3,365 | A Automatic Execution |
| 15-Jan-21 | 16:29:34 | 199.10 | 500 | Buy* | 198.90 | 199.20 | 995.50 | O Ordinary |
| 15-Jan-21 | 16:29:33 | 199.10 | 1,244 | Buy* | 198.90 | 199.10 | 2,477 | A Automatic Execution |
| 15-Jan-21 | 16:29:33 | 199.10 | 1,354 | Buy* | 198.90 | 199.10 | 2,696 | A Automatic Execution |
Directors Deals for ConvaTec (CTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Nov-20 | 26-Nov-20 | Transfer To | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 0.00 | 989,830 | 1,606,064 | |
| 30-Nov-20 | 25-Nov-20 | Transfer To | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 0.00 | 616,234 | 1,606,064 | |
| 20-Oct-20 | 01-Oct-20 | Transfer From | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 0.00 | 1,124,095 | 1,606,063 | |
| 20-Oct-20 | 15-Oct-20 | Buy Dividends | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 177.50 | GBX | 7,338 | 1,606,063 |
| 20-Oct-20 | 01-Oct-20 | Sell | Karim Bitar held the position of CEO at the time of this trade. Karim Bitar | 180.80 | GBX | 529,782 | 1,606,063 |
Share Discussion for ConvaTec (CTEC)
- You must have an account to view chat. Click here to register or here to login.
ConvaTec
Improving the lives of the people we touch
