ConvaTec Share Price | |
---|---|
Price | 261.20 |
Bid | 260.80 |
Ask | 261.20 |
Change | 0.40 (0.15%) |
Volume | 5,714,109 |
Open | 261.00 |
High | 262.60 |
Low | 258.20 |
Prev. Close | 260.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.35b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,176 |
---|---|
Vol. Sold | 949,529 |
Sold Value | £2.47m |
Vol. Bought | 2,760,092 |
Bought Value | £7.20m |
PE Ratio | 51.96225 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:41:33 | 261.20 | 9,576 | Sell* | 260.80 | 261.20 | 25.01k | O Ordinary |
08-May-24 | 17:41:33 | 261.20 | 27,502 | Sell* | 260.80 | 261.20 | 71.84k | O Ordinary |
08-May-24 | 17:41:28 | 261.20 | 312,959 | Sell* | 260.80 | 261.20 | 817.45k | O Ordinary |
08-May-24 | 16:35:07 | 261.20 | 2,193,138 | Buy* | 260.80 | 261.20 | 6m | UT Uncrossing Trade |
08-May-24 | 16:29:51 | 261.20 | 336 | Buy* | 260.80 | 261.20 | 877.63 | A Automatic Execution |
08-May-24 | 16:29:51 | 261.20 | 398 | Buy* | 260.80 | 261.20 | 1,040 | A Automatic Execution |
08-May-24 | 16:29:22 | 261.20 | 10 | Buy* | 260.80 | 261.20 | 26.12 | A Automatic Execution |
08-May-24 | 16:29:22 | 261.00 | 267 | Sell* | 261.00 | 261.20 | 696.87 | A Automatic Execution |
08-May-24 | 16:29:22 | 261.00 | 180 | Sell* | 260.80 | 261.20 | 469.80 | A Automatic Execution |
08-May-24 | 16:28:52 | 261.20 | 5,305 | Buy* | 260.80 | 261.20 | 13.86k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |