Less Ads, More Data, More Tools Register for FREE

Convatec Share Price (CTEC)

CTEC Information

Buy CTEC Shares
Add CTEC to Watchlist
Add CTEC to Alert
Add CTEC to myTerminal

Share Price Information for Convatec (CTEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 210.00

Bid: 209.20

Ask: 209.60

Change: 0.00 (0.00%)

Spread: 0.40 (0.19%)

Open: 206.00

High: 210.80

Low: 203.906

Yest. Close: 210.00

CTEC Live Price

Last checked at -

Intraday Convatec Share Chart

Convatec Share Price
Price	210.00
Bid	209.20
Ask	209.60
Change	0.00 (0.00%)
Volume	0
Open	206.00
High	210.80
Low	203.906
Close	210.00
Currency	GBX

3 Month Convatec Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,001m
Market Capitalisation	£4,201m
Market Size	10,000
52 Week High	225.80
52 Week High Date	13-Jan-2020
52 Week Low	138.00
52 Week Low Date	03-Jun-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	553.805
Earnings	0.379
Dividend	4.499
Yield	2.142%

London South East Users info for Convatec

Users who watch CTEC also watch: Lloyds Grp., Bp, Bt Group, Tesco, Barclays, Aviva, Vodafone Grp., Legal&gen., Glencore, Hsbc Hldgs.uk

Users who hold CTEC also hold: Barclays, Whitbread, National Grid, Prudential, Glencore, Hsbc Hldgs.uk, Vodafone Grp., Bunzl, Johnson Matthey, Diageo

Recent Share Trades for Convatec (CTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	15:33:56	210.20	86	Sell*	210.00	210.40	180.77	A Automatic Execution
22-May-20	15:33:56	210.20	930	Sell*	210.20	210.40	1,955	A Automatic Execution
22-May-20	15:33:11	210.20	743	Sell*	210.20	210.40	1,562	A Automatic Execution
22-May-20	15:33:11	210.20	1,537	Sell*	210.20	210.40	3,231	A Automatic Execution
22-May-20	15:33:11	210.20	1,100	Sell*	210.20	210.40	2,312	A Automatic Execution
22-May-20	15:31:56	210.40	223	Buy*	210.20	210.60	469.19	O Ordinary
22-May-20	15:31:57	210.40	151	Buy*	210.20	210.60	317.70	A Automatic Execution
22-May-20	15:31:57	210.40	1,250	Buy*	210.20	210.60	2,630	A Automatic Execution
22-May-20	15:31:57	210.60	144	Buy*	210.20	210.60	303.26	A Automatic Execution
22-May-20	15:31:57	210.60	1,507	Buy*	210.20	210.60	3,174	A Automatic Execution

View more Convatec trades

Directors Deals for Convatec (CTEC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-May-20	Buy Dividends	Rick Anderson held the position of Non-Executive Director at the time of this trade. Rick Anderson	179.72	GBX	1,322	208,590
14-May-20	Buy Dividends	Karim Bitar held the position of CEO at the time of this trade. Karim Bitar	208.62	GBX	14,582	1,004,412
12-Mar-20	Buy	Brian May held the position of Non-Executive Director at the time of this trade. Brian May	160.36	GBX	25,000	25,000
10-Mar-20	Buy	Ros Rivaz held the position of Non-Executive Director at the time of this trade. Ros Rivaz	171.09	GBX	23,181	23,181
08-Jan-20	Buy	Regina Benjamin held the position of Non-Executive Director at the time of this trade. Regina Benjamin	209.34	GBX	10,000	10,000

View more Convatec directors deals

View more Convatec share chat