ConvaTec Share Price (CTEC)

CTEC Information

Buy CTEC Shares
Add CTEC to Watchlist
Add CTEC to Alert
Add CTEC to myTerminal

Share Price Information for ConvaTec (CTEC)

London Stock Exchange

Share Price: 182.90

Bid: 182.15

Ask: 182.40

Change: 2.00 (1.11%)

Spread: 0.25 (0.14%)

Open: 185.00

High: 185.00

Low: 181.15

Yest. Close: 180.90

CTEC Live Price

Last checked at -

Intraday ConvaTec Share Chart

ConvaTec Share Price
Price	182.90
Bid	182.15
Ask	182.40
Change	2.00 (1.11%)
Volume	1,717,793
Open	185.00
High	185.00
Low	181.15
Close	180.90
Currency	GBX

3 Month ConvaTec Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,977m
Market Capitalisation	£3,617m
Market Size	10,000
52 Week High	240.50
52 Week High Date	27-Sep-2018
52 Week Low	113.25
52 Week Low Date	14-Feb-2019

# Trades	672
Vol. Sold	311,362
Sold Value	£569.48k
Vol. Bought	1,395,429
Bought Value	£3m
PE Ratio	21.101
Earnings	8.668
Dividend	4.406
Yield	2.409%

London South East Users info for ConvaTec

Users who watch CTEC also watch: BP, BT, Tesco, Lloyds, Barclays, Vodafone, Glencore, HSBC Holdings, Legal & General, Aviva

Users who hold CTEC also hold: Glencore, Barclays, HSBC Holdings, Whitbread, BT, Prudential, Sirius Minerals, BP, Reckitt Benckiser, Royal Bank of Scotland

Recent Share Trades for ConvaTec (CTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:53:39	182.774	27,317	Buy*	182.15	182.40	49.93k	O Ordinary
16-Aug-19	17:46:24	182.882	112,794	Buy*	182.15	182.40	206.28k	O Ordinary
16-Aug-19	17:21:29	181.618	1,942	Sell*	182.15	182.40	3,527	O Ordinary
16-Aug-19	17:11:55	181.624	41	Sell*	182.15	182.40	74.47	O Ordinary
16-Aug-19	17:05:55	182.908	3,655	Buy*	182.15	182.40	6,685	O Ordinary
16-Aug-19	16:35:17	182.90	1,099,984	Buy*	182.15	182.40	2m	UT Uncrossing Trade
16-Aug-19	16:29:59	182.20	705	Sell*	182.15	182.40	1,285	A Automatic Execution
16-Aug-19	16:29:59	182.20	78	Sell*	182.15	182.40	142.12	A Automatic Execution
16-Aug-19	16:29:56	182.30	8	Sell*	182.20	182.45	14.58	A Automatic Execution
16-Aug-19	16:29:56	182.30	775	Sell*	182.20	182.45	1,413	A Automatic Execution

View more ConvaTec trades

Directors Deals for ConvaTec (CTEC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-May-19	Scrip Dividend	Rick Anderson held the position of Executive Chairman at the time of this trade. Rick Anderson	137.28	GBX	1,680	206,655
25-Mar-19	Buy	Rick Anderson held the position of Interim CEO at the time of this trade. Rick Anderson	136.85	GBX	55,500	204,975
24-Oct-18	Buy	Rick Anderson held the position of Independent Non-Executive Director at the time of this trade. Rick Anderson	153.68	GBX	75,000	149,475
15-Oct-18	Buy	Jesper Ovesen held the position of Independent Non-Executive Director at the time of this trade. Jesper Ovesen	141.80	GBX	40,000	133,889
15-Oct-18	Buy	Jesper Ovesen held the position of Independent Non-Executive Director at the time of this trade. Jesper Ovesen	141.30	GBX	5,000	133,889

View more ConvaTec directors deals

View more ConvaTec share chat

ConvaTec

Improving the lives of the people we touch

ConvaTec Home Page