Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Chesnara Plc Share Price

Pin to quick picksChesnara Plc Share Price (CSN.GB.PL)

Chesnara Plc Information

Share Price Information for Chesnara Plc (CSN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 243.00
Ask: 274.00
Change: 2.50 (0.98%)
Spread: 31.00 (12.757%)
Open: 262.50
High: 262.50
Low: 258.50
Prev. Close: 256.00
CSN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chesnara Plc

Chesnara Plc is listed on the Aquis Stock Exchange trading with ticker code CSN.GB.PL. It has a market capitalisation of £326.74m, with approximately 126.40m shares in issue. Over the last year, Chesnara Plc share price has been traded in a range of 35.00, hitting a high of 285.00, and a low of 250.00.

Intraday Chesnara Plc Share Chart

Chesnara Plc Share Price
Price 252.00
Bid 243.00
Ask 274.00
Change 2.50 (0.98%)
Volume 4,834
Open 262.50
High 262.50
Low 258.50
Prev. Close 256.00

3 Month Chesnara Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 126.40m
Market Capitalisation £326.74m
Market Size 0
52 Week High 285.00
52 Week High Date 07-Jun-2023
52 Week Low 250.00
52 Week Low Date 01-May-2024
# Trades 7
Vol. Sold 4,834
Sold Value £12.15k
Vol. Bought 0
Bought Value £N/A
PE Ratio 20.82998
Earnings 12.41
Dividend 23.52
Yield 9.099%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chesnara Plc (CSN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2413:18:24250.72250Sell*243.00274.00626.80O Ordinary
07-May-2410:43:20251.44962Sell*243.00274.002,419O Ordinary
07-May-2410:30:26251.44350Sell*243.00274.00880.04O Ordinary
07-May-2409:55:36251.44800Sell*243.00274.002,012O Ordinary
07-May-2409:39:43251.44882Sell*243.00274.002,218O Ordinary
07-May-2409:20:31251.44590Sell*243.00274.001,483O Ordinary
07-May-2409:12:45251.441,000Sell*243.00274.002,514O Ordinary
View more Chesnara Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Chesnara Plc
View more Chesnara Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.