Wisdomtree - Wti Crude Oil Share Price | |
---|---|
Price | 10.22 |
Bid | 9.19 |
Ask | 11.25 |
Change | 0.07 (0.69%) |
Volume | 2,465 |
Open | 10.225 |
High | 10.225 |
Low | 10.22 |
Prev. Close | 10.15 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 10.96 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,465 |
Sold Value | $25.02k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:57:52 | 10.07 | 1 | Unknown* | 9.19 | 11.25 | 10.07 | O Ordinary Delayed publication Historical |
08-May-24 | 15:54:05 | 10.0565 | 2,490 | Unknown* | 9.19 | 11.25 | 25.04k | O Ordinary Delayed publication Historical |
08-May-24 | 15:42:35 | 10.06 | 251 | Unknown* | 9.19 | 11.25 | 2,525 | O Ordinary Delayed publication Historical |
08-May-24 | 14:09:26 | 9.9811 | 2,658 | Unknown* | 9.19 | 11.25 | 26.53k | O Ordinary Delayed publication Historical |
08-May-24 | 13:30:38 | 9.9211 | 190 | Unknown* | 9.19 | 11.25 | 1,885 | O Ordinary Delayed publication Historical |
08-May-24 | 12:42:33 | 9.9493 | 100 | Unknown* | 9.19 | 11.25 | 994.93 | O Ordinary Delayed publication Historical |
08-May-24 | 09:42:01 | 9.9111 | 290 | Unknown* | 9.19 | 11.25 | 2,874 | O Ordinary Delayed publication Historical |
08-May-24 | 09:08:36 | 9.9413 | 200 | Unknown* | 9.19 | 11.25 | 1,988 | O Ordinary Delayed publication Historical |
08-May-24 | 08:37:56 | 9.9713 | 2,658 | Unknown* | 9.19 | 11.25 | 26.50k | O Ordinary Delayed publication Historical |
08-May-24 | 08:34:00 | 9.96 | 62 | Unknown* | 9.19 | 11.25 | 617.52 | O Ordinary Delayed publication Historical |