The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Wti Crude O Share Price (CRUD)

Share Price Information for Wt Wti Crude O (CRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.575
Bid: 6.5925
Ask: 6.5975
Change: 0.00 (0.00%)
Spread: 0.005 (0.08%)
Open: 6.565
High: 6.6275
Low: 6.55
Yest. Close: 6.5125
CRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil
Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil is listed on the London Stock Exchange, trading with ticker code CRUD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Wti Crude O share price has been traded in a range of 3.4645, hitting a high of 6.6275, and a low of 3.163.
Wt Wti Crude O Share Price
Price 6.575
Bid 6.5925
Ask 6.5975
Change 0.00 (0.00%)
Volume 2,202,140
Open 6.565
High 6.6275
Low 6.55
Close 6.5125
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 6,451
52 Week High 6.6275
52 Week High Date 23-Jun-2021
52 Week Low 3.163
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 852,296
Sold Value $6m
Vol. Bought 1,349,844
Bought Value $9m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Wti Crude O (CRUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2114:55:256.4129562,173Sell*6.59256.597513.94kO Ordinary
Delayed publication
Historical
21-Jun-2116:18:526.450009700Sell*6.59256.59754,515O Ordinary
Delayed publication
Historical
21-Jun-2115:40:046.4783133,222Sell*6.59256.597520.87kO Ordinary
Delayed publication
Historical
23-Jun-2116:35:286.57521,969Sell*6.59256.5975144.45kUT Uncrossing Trade
23-Jun-2116:28:066.5975547Sell*6.59756.603,609A Automatic Execution
23-Jun-2116:27:526.59510Sell*6.5956.6065.95A Automatic Execution
23-Jun-2116:27:506.6010Buy*6.5956.6066.00A Automatic Execution
23-Jun-2116:27:116.5975382Sell*6.59756.602,520A Automatic Execution
23-Jun-2116:26:266.5952,000Buy*6.59256.59513.19kA Automatic Execution
23-Jun-2116:25:276.59751,596Buy*6.59256.597510.53kA Automatic Execution

Directors Deals for Wt Wti Crude O (CRUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.