Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Wti Crude O Share Price (CRUD)

Share Price Information for Wt Wti Crude O (CRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.952
Bid: 3.956
Ask: 3.958
Change: -0.103 (-2.54%)
Spread: 0.002 (0.05%)
Open: 3.98
High: 4.002
Low: 3.918
Yest. Close: 4.055
CRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil
Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil is listed on the London Stock Exchange, trading with ticker code CRUD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Wti Crude O share price has been traded in a range of 7.684, hitting a high of 9.5, and a low of 1.816.
Wt Wti Crude O Share Price
Price 3.952
Bid 3.956
Ask 3.958
Change -0.103 (-2.54%)
Volume 2,888,183
Open 3.98
High 4.002
Low 3.918
Close 4.055
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 6,451
52 Week High 9.50
52 Week High Date 06-Jan-2020
52 Week Low 1.816
52 Week Low Date 28-Apr-2020
# Trades 672
Vol. Sold 843,470
Sold Value $3m
Vol. Bought 1,383,854
Bought Value $5m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Wti Crude O (CRUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:35:013.952127,861Sell*3.9563.958505.31kUT Uncrossing Trade
06-Aug-2016:29:583.9562,155Sell*3.9563.9598,525A Automatic Execution
06-Aug-2016:29:583.9585,579Buy*3.9553.95822.08kA Automatic Execution
06-Aug-2016:29:583.9589,297Sell*3.9583.95936.80kA Automatic Execution
06-Aug-2016:29:583.95817,626Sell*3.9583.95969.76kA Automatic Execution
06-Aug-2016:29:303.9572233,174Buy*3.9543.956131.28kO Ordinary
06-Aug-2016:29:133.9573126,200Buy*3.9543.957499.41kO Ordinary
06-Aug-2016:28:593.9577,000Buy*3.9543.95727.70kA Automatic Execution
06-Aug-2016:28:433.9552,336Buy*3.9543.9559,239A Automatic Execution
06-Aug-2016:27:473.9552,037Sell*3.9553.9568,056A Automatic Execution

Directors Deals for Wt Wti Crude O (CRUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.