Wt Wti Crude O Share Price | |
---|---|
Price | 10.10 |
Bid | 8.80 |
Ask | 10.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.10 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,451 |
52 Week High | 11.01 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.895 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:04:09 | 10.1033 | 12 | Unknown* | 10.085 | 10.095 | 121.24 | O Ordinary Delayed publication Historical |
03-May-24 | 13:49:25 | 10.11257 | 500 | Unknown* | 10.085 | 10.095 | 5,056 | O Ordinary Delayed publication Historical |
08-May-24 | 16:35:21 | 10.10 | 147 | Sell* | 10.085 | 10.095 | 1,485 | UT Uncrossing Trade |
08-May-24 | 16:29:46 | 10.09 | 932 | Sell* | 10.09 | 10.095 | 9,404 | A Automatic Execution |
08-May-24 | 16:29:46 | 10.09 | 9 | Sell* | 10.09 | 10.095 | 90.81 | A Automatic Execution |
08-May-24 | 16:28:15 | 10.09 | 1 | Sell* | 10.09 | 10.10 | 10.09 | A Automatic Execution |
08-May-24 | 16:28:14 | 10.09 | 25 | Sell* | 10.09 | 10.105 | 252.25 | A Automatic Execution |
08-May-24 | 16:25:37 | 10.10 | 150 | Buy* | 10.095 | 10.10 | 1,515 | A Automatic Execution |
08-May-24 | 16:06:52 | 10.08667 | 1,100 | Unknown* | 10.08 | 10.095 | 11.10k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:59:47 | 10.06841 | 505 | Unknown* | 10.06 | 10.075 | 5,085 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|