ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrest Nicholson Share Price (CRST)

Share Price Information for Crest Nicholson (CRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.50
Bid: 195.80
Ask: 196.90
Change: 0.00 (0.00%)
Spread: 1.10 (0.56%)
Open: 190.00
High: 196.50
Low: 187.50
Yest. Close: 185.40
CRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Crest Nicholson is part of the Household Utilities sector.

Crest Nicholson Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CRST. It has a market capitalisation of £502m, with approximately 257m shares in issue. Over the last year, Crest Nicholson share price has been traded in a range of 364, hitting a high of 524, and a low of 160.
Crest Nicholson Share Price
Price 195.50
Bid 195.80
Ask 196.90
Change 0.00 (0.00%)
Volume 1,470,828
Open 190.00
High 196.50
Low 187.50
Close 185.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 257m
Market Capitalisation £502m
Market Size 5,000
52 Week High 524.00
52 Week High Date 05-Feb-2020
52 Week Low 160.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 1,023,117
Sold Value £2m
Vol. Bought 658,686
Bought Value £1m
PE Ratio 6.090
Earnings 32.10
Dividend 11.20
Yield 5.729%

Recent Share Trades for Crest Nicholson (CRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:19:12195.5045,994Sell*195.80196.9089.92kO Ordinary
Delayed publication
05-Aug-2017:43:34191.9481,599Sell*195.80196.903,069O Ordinary
05-Aug-2017:43:34191.9483,277Sell*195.80196.906,290O Ordinary
05-Aug-2017:31:43190.1811,790Sell*195.80196.903,404O Ordinary
05-Aug-2017:15:30195.511,673Sell*195.80196.903,271O Ordinary
05-Aug-2016:54:09191.80322,836Sell*195.80196.9043.80kO Ordinary
05-Aug-2016:35:11195.50238,453Buy*195.40195.50466.18kUT Uncrossing Trade
05-Aug-2016:29:59196.501,419Buy*195.80196.502,788A Automatic Execution
05-Aug-2016:29:58196.50162Buy*195.80196.50318.33A Automatic Execution
05-Aug-2016:29:50195.80800Sell*195.80196.501,566O Ordinary

Directors Deals for Crest Nicholson (CRST)

Trade Date Action Notifier Price Currency Amount Holding
04-Aug-20Buy Tom Nicholson held the position of COO at the time of this trade. Tom Nicholson186.06GBX11,00033,485
06-Jul-20Buy Duncan Cooper held the position of Group Finance Director at the time of this trade. Duncan Cooper211.12GBX5,00010,000
03-Jul-20Buy Duncan Cooper held the position of Group Finance Director at the time of this trade. Duncan Cooper197.74GBX5,0005,000
02-Jul-20Buy Peter Truscott held the position of CEO at the time of this trade. Peter Truscott201.73GBX90,000346,171
25-Jun-20Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson216.82GBX15,00080,000
Crest Nicholson

Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.

Crest Nicholson Home Page

Login to your account

Don't have an account? Click here to register.