Crest Nicholson Share Price (CRST)

CRST Information

Share Price Information for Crest Nicholson (CRST)

Share Price: 361.60

Bid: 360.80

Ask: 361.40

Change: 0.00 (0.00%)

Spread: 0.60 (0.17%)

Open: 355.80

High: 363.60

Low: 355.80

Yest. Close: 364.40

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-19	17:46:45	361.176	15,890	Buy*	360.80	361.40	57.39k	O Ordinary
13-Nov-19	17:43:36	359.761	13,409	Sell*	360.80	361.40	48.24k	O Ordinary
13-Nov-19	17:43:43	359.523	5,107	Sell*	360.80	361.40	18.36k	O Ordinary
13-Nov-19	17:05:02	361.618	1,652	Buy*	360.80	361.40	5,974	O Ordinary
13-Nov-19	16:59:34	361.60	2,302	Buy*	360.80	361.40	8,324	O Ordinary
13-Nov-19	16:56:19	362.14	909	Buy*	360.80	361.40	3,292	O Ordinary
13-Nov-19	16:35:13	361.60	119,311	Buy*	361.00	361.60	431.43k	UT Uncrossing Trade
13-Nov-19	16:29:55	361.20	1,019	Buy*	360.80	361.40	3,681	O Ordinary
13-Nov-19	16:29:56	361.00	84	Sell*	360.80	361.40	303.24	A Automatic Execution
13-Nov-19	16:29:55	361.40	517	Buy*	361.00	361.40	1,868	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Apr-19	Buy	Peter Truscott held the position of CEO at the time of this trade. Peter Truscott	396.00	GBX	60,000	60,000
05-Apr-19	Sell	Kevin Maguire held the position of Company Secretary at the time of this trade. Kevin Maguire	381.99	GBX	10,000	0
29-Mar-19	Transfer To	Chris Tinker held the position of Interim CEO at the time of this trade. Chris Tinker	0.00		10,000	432,217
29-Mar-19	Transfer To	Chris Tinker held the position of Interim CEO at the time of this trade. Chris Tinker	0.00		135,000	432,217
19-Oct-18	Buy	Stephen Stone held the position of Non-Executive Chairman at the time of this trade. Stephen Stone	302.90	GBX	150,000	150,000

Crest Nicholson

Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.