Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrest Nicholson Share Price (CRST)

Share Price Information for Crest Nicholson (CRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.00
Bid: 403.80
Ask: 404.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.15%)
Open: 416.40
High: 416.40
Low: 397.20
Yest. Close: 405.60
CRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Crest Nicholson is part of the Household Goods sector.

Crest Nicholson Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CRST. It has a market capitalisation of £1,041m, with approximately 257m shares in issue. Over the last year, Crest Nicholson share price has been traded in a range of 308.6, hitting a high of 469, and a low of 160.4.
Crest Nicholson Share Price
Price 405.00
Bid 403.80
Ask 404.40
Change 0.00 (0.00%)
Volume 606,289
Open 416.40
High 416.40
Low 397.20
Close 405.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 257m
Market Capitalisation £1,041m
Market Size 5,000
52 Week High 469.00
52 Week High Date 03-Jun-2021
52 Week Low 160.40
52 Week Low Date 22-Sep-2020
# Trades 0
Vol. Sold 331,800
Sold Value £1m
Vol. Bought 147,863
Bought Value £598.85k
PE Ratio -96.429
Earnings -4.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Crest Nicholson (CRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:40:47404.9616,110Buy*403.80404.4065.24kO Ordinary
05-Aug-2117:30:16400.3726,275Sell*403.80404.4025.12kO Ordinary
05-Aug-2117:38:58402.0786,182Sell*403.80404.4024.86kO Ordinary
05-Aug-2117:29:47402.0273,158Sell*403.80404.4012.70kO Ordinary
05-Aug-2117:29:47399.8175,811Sell*403.80404.4023.23kO Ordinary
05-Aug-2117:28:50401.88110,698Sell*403.80404.4042.99kO Ordinary
05-Aug-2117:09:49405.025,617Buy*403.80404.4022.75kO Ordinary
05-Aug-2117:00:50402.197200Sell*403.80404.40804.39O Ordinary
05-Aug-2116:55:41402.13146,726Sell*403.80404.40590.03kO Ordinary
05-Aug-2116:35:14405.00221,209Buy*403.80404.40895.90kUT Uncrossing Trade

Directors Deals for Crest Nicholson (CRST)

Announced Traded Action Notifier Price Currency Amount Holding
23-Sep-2023-Sep-20Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson169.19GBX25,000105,000
22-Sep-2021-Sep-20Buy Peter Truscott held the position of CEO at the time of this trade. Peter Truscott168.87GBX44,000390,171
22-Sep-2021-Sep-20Buy Sharon Flood held the position of Non-Executive Director at the time of this trade. Sharon Flood172.65GBX11,43316,992
05-Aug-2004-Aug-20Buy Tom Nicholson held the position of COO at the time of this trade. Tom Nicholson186.06GBX11,00033,485
06-Jul-2006-Jul-20Buy Duncan Cooper held the position of Group Finance Director at the time of this trade. Duncan Cooper211.12GBX5,00010,000
Crest Nicholson

Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.

Crest Nicholson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.