Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrest Nicholson Share Price (CRST)

Share Price Information for Crest Nicholson (CRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.80
Bid: 276.20
Ask: 277.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.29%)
Open: 273.00
High: 279.80
Low: 273.00
Prev. Close: 277.80
CRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Crest Nicholson is part of the Household Goods sector.

Crest Nicholson Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CRST. It has a market capitalisation of £714m, with approximately 257m shares in issue. Over the last year, Crest Nicholson share price has been traded in a range of 201.2, hitting a high of 430.6, and a low of 229.4.
Crest Nicholson Share Price
Price 277.80
Bid 276.20
Ask 277.00
Change 0.00 (0.00%)
Volume 141,722
Open 273.00
High 279.80
Low 273.00
Prev. Close 277.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 257m
Market Capitalisation £714m
Market Size 7,500
52 Week High 430.60
52 Week High Date 26-Aug-2021
52 Week Low 229.40
52 Week Low Date 09-May-2022
# Trades 192
Vol. Sold 21,905
Sold Value £60,721.27
Vol. Bought 112,423
Bought Value £312,312.86
PE Ratio 10.065
Earnings 27.60
Dividend 4.10
Yield 1.476%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Crest Nicholson (CRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:41:26277.6841,903Unknown*276.20277.005,284O Ordinary
12-Aug-2217:31:54277.3231,153Unknown*276.20277.003,198O Ordinary
12-Aug-2216:35:27277.8082,606Buy*276.20277.00229.48kUT Uncrossing Trade
12-Aug-2216:29:49276.8047Buy*276.20277.00130.10O Ordinary
12-Aug-2216:29:45276.8065Buy*276.20277.00179.92A Automatic Execution
12-Aug-2216:29:45276.8032Buy*276.20276.8088.58A Automatic Execution
12-Aug-2216:29:45276.8016Buy*276.20276.8044.29A Automatic Execution
12-Aug-2216:29:33276.80185Buy*276.20276.80512.08A Automatic Execution
12-Aug-2216:29:22276.80170Buy*276.20276.80470.56O Ordinary
12-Aug-2216:28:52276.20113Sell*276.20276.80312.11A Automatic Execution

Directors Deals for Crest Nicholson (CRST)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2225-Feb-22Buy Duncan Cooper held the position of Group Finance Director at the time of this trade. Duncan Cooper291.35GBX10,00020,000
28-Jan-2227-Jan-22Buy Peter Truscott held the position of CEO at the time of this trade. Peter Truscott308.29GBX30,000330,171
19-Jan-2219-Jan-22Buy David Arnold held the position of Non-Executive Director at the time of this trade. David Arnold347.24GBX1,5003,000
19-Jan-2219-Jan-22Buy David Arnold held the position of Non-Executive Director at the time of this trade. David Arnold347.92GBX3,0003,000
31-Oct-2031-Oct-20Notification of Holding Peter Truscott held the position of CEO at the time of this trade. Peter Truscott0.000300,171
Crest Nicholson

Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.

Crest Nicholson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.