Crest Nicholson Share Price | |
---|---|
Price | 277.80 |
Bid | 276.20 |
Ask | 277.00 |
Change | 0.00 (0.00%) |
Volume | 141,722 |
Open | 273.00 |
High | 279.80 |
Low | 273.00 |
Prev. Close | 277.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 257m |
Market Capitalisation | £714m |
Market Size | 7,500 |
52 Week High | 430.60 |
52 Week High Date | 26-Aug-2021 |
52 Week Low | 229.40 |
52 Week Low Date | 09-May-2022 |
# Trades | 192 |
---|---|
Vol. Sold | 21,905 |
Sold Value | £60,721.27 |
Vol. Bought | 112,423 |
Bought Value | £312,312.86 |
PE Ratio | 10.065 |
Earnings | 27.60 |
Dividend | 4.10 |
Yield | 1.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 17:41:26 | 277.684 | 1,903 | Unknown* | 276.20 | 277.00 | 5,284 | O Ordinary |
12-Aug-22 | 17:31:54 | 277.323 | 1,153 | Unknown* | 276.20 | 277.00 | 3,198 | O Ordinary |
12-Aug-22 | 16:35:27 | 277.80 | 82,606 | Buy* | 276.20 | 277.00 | 229.48k | UT Uncrossing Trade |
12-Aug-22 | 16:29:49 | 276.80 | 47 | Buy* | 276.20 | 277.00 | 130.10 | O Ordinary |
12-Aug-22 | 16:29:45 | 276.80 | 65 | Buy* | 276.20 | 277.00 | 179.92 | A Automatic Execution |
12-Aug-22 | 16:29:45 | 276.80 | 32 | Buy* | 276.20 | 276.80 | 88.58 | A Automatic Execution |
12-Aug-22 | 16:29:45 | 276.80 | 16 | Buy* | 276.20 | 276.80 | 44.29 | A Automatic Execution |
12-Aug-22 | 16:29:33 | 276.80 | 185 | Buy* | 276.20 | 276.80 | 512.08 | A Automatic Execution |
12-Aug-22 | 16:29:22 | 276.80 | 170 | Buy* | 276.20 | 276.80 | 470.56 | O Ordinary |
12-Aug-22 | 16:28:52 | 276.20 | 113 | Sell* | 276.20 | 276.80 | 312.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-22 | 25-Feb-22 | Buy | Duncan Cooper held the position of Group Finance Director at the time of this trade. Duncan Cooper | 291.35 | GBX | 10,000 | 20,000 |
28-Jan-22 | 27-Jan-22 | Buy | Peter Truscott held the position of CEO at the time of this trade. Peter Truscott | 308.29 | GBX | 30,000 | 330,171 |
19-Jan-22 | 19-Jan-22 | Buy | David Arnold held the position of Non-Executive Director at the time of this trade. David Arnold | 347.24 | GBX | 1,500 | 3,000 |
19-Jan-22 | 19-Jan-22 | Buy | David Arnold held the position of Non-Executive Director at the time of this trade. David Arnold | 347.92 | GBX | 3,000 | 3,000 |
31-Oct-20 | 31-Oct-20 | Notification of Holding | Peter Truscott held the position of CEO at the time of this trade. Peter Truscott | 0.00 | 0 | 300,171 |
Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.