Crest Nicholson Share Price | |
---|---|
Price | 185.90 |
Bid | 186.30 |
Ask | 187.00 |
Change | 0.90 (0.49%) |
Volume | 794,131 |
Open | 186.50 |
High | 189.90 |
Low | 185.40 |
Prev. Close | 185.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.92m |
Market Capitalisation | £477.62m |
Market Size | 10,000 |
52 Week High | 276.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 724 |
---|---|
Vol. Sold | 395,597 |
Sold Value | £737.64k |
Vol. Bought | 190,827 |
Bought Value | £356.74k |
PE Ratio | 26.55714 |
Earnings | 7.00 |
Dividend | 17.00 |
Yield | 9.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:45 | 186.315 | 5,457 | Unknown* | 186.30 | 187.00 | 10.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:04 | 186.343 | 12,613 | Unknown* | 186.30 | 187.00 | 23.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:15 | 186.446 | 5,952 | Unknown* | 186.30 | 187.00 | 11.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:10 | 186.48 | 2,911 | Unknown* | 186.30 | 187.00 | 5,428 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:38 | 186.66 | 19,985 | Unknown* | 186.30 | 187.00 | 37.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:01 | 185.90 | 7,242 | Unknown* | 186.30 | 187.00 | 13.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:31 | 186.70 | 16 | Unknown* | 186.30 | 187.00 | 29.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:32 | 186.70 | 13,476 | Unknown* | 186.30 | 187.00 | 25.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:14 | 189.081 | 2 | Unknown* | 186.30 | 187.00 | 3.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:14 | 189.324 | 14 | Unknown* | 186.30 | 187.00 | 26.51 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 08-Mar-23 | Transfer To | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 32,322 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 231.69 | GBX | 29,739 | 65,109 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 57,648 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 231.69 | GBX | 70,318 | 481,735 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 0.00 | 136,882 | 481,735 |