TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksCrest Nicholson Share Price (CRST)

Share Price Information for Crest Nicholson (CRST)

London Stock Exchange
Share Price: 356.60
Bid: 355.60
Ask: 356.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.17%)
Open: 361.00
High: 362.80
Low: 355.40
Yest. Close: 360.00
CRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Crest Nicholson is part of the Household Utilities sector.

Crest Nicholson Share Price
Price 356.60
Bid 355.60
Ask 356.20
Change 0.00 (0.00%)
Volume 322,327
Open 361.00
High 362.80
Low 355.40
Close 360.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 257m
Market Capitalisation £916m
Market Size 5,000
52 Week High 410.80
52 Week High Date 18-Mar-2019
52 Week Low 275.00
52 Week Low Date 17-Oct-2018
# Trades 745
Vol. Sold 211,150
Sold Value £752.96k
Vol. Bought 107,760
Bought Value £384.27k
PE Ratio 6.402
Earnings 55.70
Dividend 33.00
Yield 9.254%

Recent Share Trades for Crest Nicholson (CRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:39:29360.374516Unknown*355.60356.201,860O Ordinary
17-Jul-1917:05:19356.58414,409Unknown*355.60356.2051.38kO Ordinary
17-Jul-1916:35:17356.601,999Buy*355.60356.207,128A Automatic Execution
17-Jul-1916:35:17356.6078Buy*355.60356.20278.15A Automatic Execution
17-Jul-1916:35:17356.6089,458Sell*356.60356.80319.01kUT Uncrossing Trade
17-Jul-1916:29:54356.00164Unknown*355.60356.20583.84O Ordinary
17-Jul-1916:29:57355.80500Sell*355.80356.201,779A Automatic Execution
17-Jul-1916:29:56355.80287Sell*355.80356.201,021A Automatic Execution
17-Jul-1916:28:52356.0082Buy*355.80356.00291.92A Automatic Execution
17-Jul-1916:28:39356.00300Buy*355.80356.001,068A Automatic Execution

Directors Deals for Crest Nicholson (CRST)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Buy Peter Truscott held the position of CEO at the time of this trade. Peter Truscott396.00GBX60,00060,000
05-Apr-19Sell Kevin Maguire held the position of Company Secretary at the time of this trade. Kevin Maguire381.99GBX10,0000
29-Mar-19Transfer To Chris Tinker held the position of Interim CEO at the time of this trade. Chris Tinker0.0010,000432,217
29-Mar-19Transfer To Chris Tinker held the position of Interim CEO at the time of this trade. Chris Tinker0.00135,000432,217
19-Oct-18Buy Stephen Stone held the position of Non-Executive Chairman at the time of this trade. Stephen Stone302.90GBX150,000150,000
Crest Nicholson

Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.

Crest Nicholson Home Page

Login to your account

Don't have an account? Click here to register.