Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrest Nicholson Share Price (CRST)

Share Price Information for Crest Nicholson (CRST)

London Stock Exchange
Share Price: 361.60
Bid: 360.80
Ask: 361.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.17%)
Open: 355.80
High: 363.60
Low: 355.80
Yest. Close: 364.40
CRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crest Nicholson Holdings Plc Ord 5P

Crest Nicholson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Crest Nicholson is part of the Household Utilities sector.

Crest Nicholson Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CRST. It has a market capitalisation of £929m, with approximately 257m shares in issue. Over the last year, Crest Nicholson share price has been traded in a range of 132, hitting a high of 437.2, and a low of 305.2.
Crest Nicholson Share Price
Price 361.60
Bid 360.80
Ask 361.40
Change 0.00 (0.00%)
Volume 367,211
Open 355.80
High 363.60
Low 355.80
Close 364.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 257m
Market Capitalisation £929m
Market Size 5,000
52 Week High 437.20
52 Week High Date 22-Oct-2019
52 Week Low 305.20
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 120,133
Sold Value £434.40k
Vol. Bought 244,490
Bought Value £884.08k
PE Ratio 6.492
Earnings 55.70
Dividend 33.00
Yield 9.126%

Recent Share Trades for Crest Nicholson (CRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:46:45361.17615,890Buy*360.80361.4057.39kO Ordinary
13-Nov-1917:43:36359.76113,409Sell*360.80361.4048.24kO Ordinary
13-Nov-1917:43:43359.5235,107Sell*360.80361.4018.36kO Ordinary
13-Nov-1917:05:02361.6181,652Buy*360.80361.405,974O Ordinary
13-Nov-1916:59:34361.602,302Buy*360.80361.408,324O Ordinary
13-Nov-1916:56:19362.14909Buy*360.80361.403,292O Ordinary
13-Nov-1916:35:13361.60119,311Buy*361.00361.60431.43kUT Uncrossing Trade
13-Nov-1916:29:55361.201,019Buy*360.80361.403,681O Ordinary
13-Nov-1916:29:56361.0084Sell*360.80361.40303.24A Automatic Execution
13-Nov-1916:29:55361.40517Buy*361.00361.401,868A Automatic Execution

Directors Deals for Crest Nicholson (CRST)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-19Buy Peter Truscott held the position of CEO at the time of this trade. Peter Truscott396.00GBX60,00060,000
05-Apr-19Sell Kevin Maguire held the position of Company Secretary at the time of this trade. Kevin Maguire381.99GBX10,0000
29-Mar-19Transfer To Chris Tinker held the position of Interim CEO at the time of this trade. Chris Tinker0.0010,000432,217
29-Mar-19Transfer To Chris Tinker held the position of Interim CEO at the time of this trade. Chris Tinker0.00135,000432,217
19-Oct-18Buy Stephen Stone held the position of Non-Executive Chairman at the time of this trade. Stephen Stone302.90GBX150,000150,000
Crest Nicholson

Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.

Crest Nicholson Home Page

Login to your account

Don't have an account? Click here to register.