- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Crest Nicholson Share Price (CRST)
CRST Share
Price
CRST Share
News
CRST Share
Chat
CRST Share
Trades192
CRST
Live RNS
CRST Share
Charts
CRST Level 2
Console
CRST Live
Share Price
CRST Broker
Ratings
CRST Directors
Deals
CRST Financial
Diary
CRST
Fundamentals
CRST Short
Positions
CRST
Media
CRST Information
Share Price Information for Crest Nicholson (CRST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
277.80
Bid:
276.20
Ask:
277.00
Change: 0.00 (0.00%)
Spread:
0.80 (0.29%)
Open:
273.00
High:
279.80
Low:
273.00
Prev. Close:
277.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crest Nicholson Share Price | |
|---|---|
| Price | 277.80 |
| Bid | 276.20 |
| Ask | 277.00 |
| Change | 0.00 (0.00%) |
| Volume | 141,722 |
| Open | 273.00 |
| High | 279.80 |
| Low | 273.00 |
| Prev. Close | 277.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 257m |
| Market Capitalisation | £714m |
| Market Size | 7,500 |
| 52 Week High | 430.60 |
| 52 Week High Date | 26-Aug-2021 |
| 52 Week Low | 229.40 |
| 52 Week Low Date | 09-May-2022 |
| # Trades | 192 |
|---|---|
| Vol. Sold | 21,905 |
| Sold Value | £60,721.27 |
| Vol. Bought | 112,423 |
| Bought Value | £312,312.86 |
| PE Ratio | 10.065 |
| Earnings | 27.60 |
| Dividend | 4.10 |
| Yield | 1.476% |
Recent Share Trades for Crest Nicholson (CRST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 17:41:26 | 277.684 | 1,903 | Unknown* | 276.20 | 277.00 | 5,284 | O Ordinary |
| 12-Aug-22 | 17:31:54 | 277.323 | 1,153 | Unknown* | 276.20 | 277.00 | 3,198 | O Ordinary |
| 12-Aug-22 | 16:35:27 | 277.80 | 82,606 | Buy* | 276.20 | 277.00 | 229.48k | UT Uncrossing Trade |
| 12-Aug-22 | 16:29:49 | 276.80 | 47 | Buy* | 276.20 | 277.00 | 130.10 | O Ordinary |
| 12-Aug-22 | 16:29:45 | 276.80 | 65 | Buy* | 276.20 | 277.00 | 179.92 | A Automatic Execution |
| 12-Aug-22 | 16:29:45 | 276.80 | 32 | Buy* | 276.20 | 276.80 | 88.58 | A Automatic Execution |
| 12-Aug-22 | 16:29:45 | 276.80 | 16 | Buy* | 276.20 | 276.80 | 44.29 | A Automatic Execution |
| 12-Aug-22 | 16:29:33 | 276.80 | 185 | Buy* | 276.20 | 276.80 | 512.08 | A Automatic Execution |
| 12-Aug-22 | 16:29:22 | 276.80 | 170 | Buy* | 276.20 | 276.80 | 470.56 | O Ordinary |
| 12-Aug-22 | 16:28:52 | 276.20 | 113 | Sell* | 276.20 | 276.80 | 312.11 | A Automatic Execution |
Directors Deals for Crest Nicholson (CRST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Feb-22 | 25-Feb-22 | Buy | Duncan Cooper held the position of Group Finance Director at the time of this trade. Duncan Cooper | 291.35 | GBX | 10,000 | 20,000 |
| 28-Jan-22 | 27-Jan-22 | Buy | Peter Truscott held the position of CEO at the time of this trade. Peter Truscott | 308.29 | GBX | 30,000 | 330,171 |
| 19-Jan-22 | 19-Jan-22 | Buy | David Arnold held the position of Non-Executive Director at the time of this trade. David Arnold | 347.24 | GBX | 1,500 | 3,000 |
| 19-Jan-22 | 19-Jan-22 | Buy | David Arnold held the position of Non-Executive Director at the time of this trade. David Arnold | 347.92 | GBX | 3,000 | 3,000 |
| 31-Oct-20 | 31-Oct-20 | Notification of Holding | Peter Truscott held the position of CEO at the time of this trade. Peter Truscott | 0.00 | 0 | 300,171 |
Share Discussion for Crest Nicholson (CRST)
Crest Nicholson
Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.
