Crest Nicholson Share Price (CRST)
CRST Share
CRST Share
CRST Share
CRST Share
CRST
CRST Share
CRST Level 2
CRST Live
CRST Broker
CRST Directors
CRST Financial
CRST
CRST Short
CRST
Last checked at -
| Crest Nicholson Share Price | |
|---|---|
| Price | 356.60 |
| Bid | 355.60 |
| Ask | 356.20 |
| Change | 0.00 (0.00%) |
| Volume | 322,327 |
| Open | 361.00 |
| High | 362.80 |
| Low | 355.40 |
| Close | 360.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 257m |
| Market Capitalisation | £916m |
| Market Size | 5,000 |
| 52 Week High | 410.80 |
| 52 Week High Date | 18-Mar-2019 |
| 52 Week Low | 275.00 |
| 52 Week Low Date | 17-Oct-2018 |
| # Trades | 745 |
|---|---|
| Vol. Sold | 211,150 |
| Sold Value | £752.96k |
| Vol. Bought | 107,760 |
| Bought Value | £384.27k |
| PE Ratio | 6.402 |
| Earnings | 55.70 |
| Dividend | 33.00 |
| Yield | 9.254% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 17:39:29 | 360.374 | 516 | Unknown* | 355.60 | 356.20 | 1,860 | O Ordinary |
| 17-Jul-19 | 17:05:19 | 356.584 | 14,409 | Unknown* | 355.60 | 356.20 | 51.38k | O Ordinary |
| 17-Jul-19 | 16:35:17 | 356.60 | 1,999 | Buy* | 355.60 | 356.20 | 7,128 | A Automatic Execution |
| 17-Jul-19 | 16:35:17 | 356.60 | 78 | Buy* | 355.60 | 356.20 | 278.15 | A Automatic Execution |
| 17-Jul-19 | 16:35:17 | 356.60 | 89,458 | Sell* | 356.60 | 356.80 | 319.01k | UT Uncrossing Trade |
| 17-Jul-19 | 16:29:54 | 356.00 | 164 | Unknown* | 355.60 | 356.20 | 583.84 | O Ordinary |
| 17-Jul-19 | 16:29:57 | 355.80 | 500 | Sell* | 355.80 | 356.20 | 1,779 | A Automatic Execution |
| 17-Jul-19 | 16:29:56 | 355.80 | 287 | Sell* | 355.80 | 356.20 | 1,021 | A Automatic Execution |
| 17-Jul-19 | 16:28:52 | 356.00 | 82 | Buy* | 355.80 | 356.00 | 291.92 | A Automatic Execution |
| 17-Jul-19 | 16:28:39 | 356.00 | 300 | Buy* | 355.80 | 356.00 | 1,068 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Apr-19 | Buy | Peter Truscott held the position of CEO at the time of this trade. Peter Truscott | 396.00 | GBX | 60,000 | 60,000 |
| 05-Apr-19 | Sell | Kevin Maguire held the position of Company Secretary at the time of this trade. Kevin Maguire | 381.99 | GBX | 10,000 | 0 |
| 29-Mar-19 | Transfer To | Chris Tinker held the position of Interim CEO at the time of this trade. Chris Tinker | 0.00 | 10,000 | 432,217 | |
| 29-Mar-19 | Transfer To | Chris Tinker held the position of Interim CEO at the time of this trade. Chris Tinker | 0.00 | 135,000 | 432,217 | |
| 19-Oct-18 | Buy | Stephen Stone held the position of Non-Executive Chairman at the time of this trade. Stephen Stone | 302.90 | GBX | 150,000 | 150,000 |
Search for new homes, houses or apartments for sale in Southern England or the Midlands with one of the UK's premier house builders.
Last checked at