Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cap-xx Share Price (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.078

Bid: 0.076

Ask: 0.08

Change: -0.004 (-4.88%)

Spread: 0.004 (5.263%)

Open: 0.082

High: 0.082

Low: 0.078

Prev. Close: 0.082

CPX Live Price

Last checked at -

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price	0.078
Bid	0.076
Ask	0.08
Change	-0.004 (-4.88%)
Volume	105,739,381
Open	0.082
High	0.082
Low	0.078
Prev. Close	0.082

3 Month Cap-xx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.91b
Market Capitalisation	£2.27m
Market Size	100,000
52 Week High	2.35
52 Week High Date	28-Jul-2023
52 Week Low	0.0575
52 Week Low Date	15-Mar-2024

# Trades	62
Vol. Sold	78,429,967
Sold Value	£62.42k
Vol. Bought	26,144,681
Bought Value	£20.82k
PE Ratio	-0.135127
Earnings	-0.577233
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cap-xx

Users who watch CPX also watch: Uk Oil & Gas, 88 Energy, Premier African Minerals, Vast Res, Xtract, Greatland Gold, Powerhouse Ener, Helium One, Lloyds, Mosman Oil Gas.

Users who hold CPX also hold: Uk Oil & Gas, 88 Energy, Vast Res, Lloyds, Sareum, AFC Energy, Futura Medical, Powerhouse Ener, Greatland Gold, Kodal Minerals.

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:45:43	0.08	21,160,000	Unknown*	0.076	0.08	16.93k	O Ordinary Delayed publication Historical
02-May-24	15:45:43	0.08	-21,000,000	Unknown*	0.076	0.08	-16.80k	O Ordinary Deletion Delayed publication Historical
03-May-24	16:24:54	0.079	200,000	Buy*	0.076	0.08	158.00	O Ordinary
03-May-24	15:52:32	0.077	5,000,000	Sell*	0.076	0.08	3,850	O Ordinary
03-May-24	15:46:43	0.079	25,031	Buy*	0.076	0.08	19.77	O Ordinary
03-May-24	15:45:19	0.079	127,000	Buy*	0.076	0.08	100.33	O Ordinary
03-May-24	15:43:38	0.078	250,000	Unknown*	0.076	0.08	195.00	O Ordinary
03-May-24	15:43:36	0.08	11,000,000	Buy*	0.076	0.08	8,800	O Ordinary
03-May-24	15:43:28	0.079	11,000,000	Buy*	0.076	0.08	8,690	O Ordinary
03-May-24	15:33:50	0.077	5,000,000	Sell*	0.076	0.08	3,850	O Ordinary

View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-23	05-Dec-23	Buy	Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot	1.90	GBX	1,391,123	14,364,421
05-Dec-23	05-Dec-23	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	1.90	GBX	1,391,123	1,816,123
18-Nov-22	16-Nov-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	3.16	GBX	315,787	425,000
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213

View more Cap-xx directors deals

View more Cap-xx share chat