Cora Gold Share Price | |
---|---|
Price | 2.05 |
Bid | 2.00 |
Ask | 2.10 |
Change | 0.00 (0.00%) |
Volume | 1,656 |
Open | 2.05 |
High | 2.05 |
Low | 2.05 |
Prev. Close | 2.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 452.18m |
Market Capitalisation | £9.27m |
Market Size | 50,000 |
52 Week High | 3.90 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 87 |
Sold Value | £N/A |
Vol. Bought | 1,569 |
Bought Value | £N/A |
PE Ratio | -3.144637 |
Earnings | -0.651904 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:57:10 | 2.0799 | 1,442 | Buy* | 2.00 | 2.10 | 29.99 | O Ordinary |
24-May-24 | 14:53:28 | 2.00 | 5 | Sell* | 2.00 | 2.10 | 0.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:28 | 2.10 | 47 | Buy* | 2.00 | 2.10 | 0.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:28 | 2.00 | 82 | Sell* | 2.00 | 2.10 | 1.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:28 | 2.10 | 80 | Buy* | 2.00 | 2.10 | 1.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 0.00 | 0 | 2,028,896 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 0.00 | 0 | 539,526 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ed Bowie held the position of Non-Executive Chairman at the time of this trade.Ed Bowie | 0.00 | 0 | 525,510 | |
03-Jun-21 | 03-Jun-21 | Placing | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 7.75 | GBX | 129,000 | 339,526 |
03-Jun-21 | 03-Jun-21 | Placing | Ed Bowie held the position of Chairman at the time of this trade.Ed Bowie | 7.75 | GBX | 64,000 | 425,510 |