Wisdomtree - Copper Share Price | |
---|---|
Price | 40.575 |
Bid | 36.50 |
Ask | 44.65 |
Change | 0.025 (0.06%) |
Volume | 0 |
Open | 40.52 |
High | 40.575 |
Low | 40.52 |
Prev. Close | 40.55 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 41.77 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 31.545 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:21:53 | 41.22752 | 244 | Unknown* | 36.50 | 44.65 | 10.06k | O Ordinary Delayed publication Historical |
07-May-24 | 16:21:23 | 41.2358 | 366 | Unknown* | 36.50 | 44.65 | 15.09k | O Ordinary Delayed publication Historical |
07-May-24 | 16:14:05 | 41.21006 | 60 | Unknown* | 36.50 | 44.65 | 2,473 | O Ordinary Delayed publication Historical |
07-May-24 | 16:13:41 | 41.2043 | 150 | Unknown* | 36.50 | 44.65 | 6,181 | O Ordinary Delayed publication Historical |
07-May-24 | 15:40:17 | 41.0236 | 153 | Unknown* | 36.50 | 44.65 | 6,277 | O Ordinary Delayed publication Historical |
07-May-24 | 15:39:05 | 41.02 | 3 | Unknown* | 36.50 | 44.65 | 123.06 | O Ordinary Delayed publication Historical |
07-May-24 | 15:22:51 | 41.0117 | 24 | Unknown* | 36.50 | 44.65 | 984.28 | O Ordinary Delayed publication Historical |
07-May-24 | 15:19:10 | 40.9686 | 198 | Unknown* | 36.50 | 44.65 | 8,112 | O Ordinary Delayed publication Historical |
07-May-24 | 15:14:09 | 40.95 | 1 | Unknown* | 36.50 | 44.65 | 40.95 | O Ordinary Delayed publication Historical |
07-May-24 | 15:07:51 | 40.9938 | 153 | Unknown* | 36.50 | 44.65 | 6,272 | O Ordinary Delayed publication Historical |