Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (COPA.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (COPA.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.975
Bid: 23.36
Ask: 28.59
Change: -0.515 (-1.94%)
Spread: 5.23 (22.39%)
Open: 26.04
High: 26.04
Low: 24.765
Yest. Close: 26.49
COPA.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code COPA.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 9.1, hitting a high of 27.265, and a low of 18.165.
Wisdomtree Commodity Securities Limited Share Price
Price 25.975
Bid 23.36
Ask 28.59
Change -0.515 (-1.94%)
Volume 1,438
Open 26.04
High 26.04
Low 24.765
Close 26.49
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,200
52 Week High 27.265
52 Week High Date 24-Dec-2019
52 Week Low 18.165
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1,438
Bought Value $37.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (COPA.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2013:11:2626.253734Buy*23.3628.5919.27kO Ordinary
Was reported as OTC
03-Aug-2012:12:1026.1479199Buy*23.3628.595,203O Ordinary
Was reported as OTC
03-Aug-2011:37:4426.0971Buy*23.3628.5926.10O Ordinary
Was reported as OTC
03-Aug-2009:49:5226.007504Buy*23.3628.5913.11kO Ordinary
Was reported as OTC
31-Jul-2014:35:4926.1771100Sell*23.8329.152,618O Ordinary
Was reported as OTC
31-Jul-2014:22:2626.2469150Sell*23.8329.153,937O Ordinary
Was reported as OTC
31-Jul-2011:32:1326.253142Sell*23.8329.151,103O Ordinary
Was reported as OTC
31-Jul-2010:55:4326.3471124Sell*23.8329.153,267O Ordinary
Was reported as OTC
31-Jul-2009:53:1926.448173Sell*23.8329.151,931O Ordinary
Was reported as OTC
31-Jul-2008:59:1026.41384Sell*23.8329.152,219O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.