Wisdomtree - Copper Share Price | |
---|---|
Price | 41.82 |
Bid | 37.62 |
Ask | 46.02 |
Change | 1.245 (3.07%) |
Volume | 0 |
Open | 41.75 |
High | 41.82 |
Low | 41.75 |
Prev. Close | 40.575 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 41.82 |
52 Week High Date | 10-May-2024 |
52 Week Low | 31.545 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:29:10 | 40.5716 | 151 | Unknown* | 37.62 | 46.02 | 6,126 | O Ordinary Delayed publication Historical |
08-May-24 | 16:21:21 | 40.5416 | 303 | Unknown* | 37.62 | 46.02 | 12.28k | O Ordinary Delayed publication Historical |
08-May-24 | 15:55:23 | 40.59163 | 1 | Unknown* | 37.62 | 46.02 | 40.59 | O Ordinary Delayed publication Historical |
08-May-24 | 15:53:35 | 40.63673 | 614 | Unknown* | 37.62 | 46.02 | 24.95k | O Ordinary Delayed publication Historical |
08-May-24 | 15:23:02 | 40.5865 | 97 | Unknown* | 37.62 | 46.02 | 3,937 | O Ordinary Delayed publication Historical |
08-May-24 | 15:16:52 | 40.56 | 17 | Unknown* | 37.62 | 46.02 | 689.52 | O Ordinary Delayed publication Historical |
08-May-24 | 15:00:14 | 40.89063 | 3 | Unknown* | 37.62 | 46.02 | 122.67 | O Ordinary Delayed publication Historical |
08-May-24 | 14:21:30 | 40.4514 | 50 | Unknown* | 37.62 | 46.02 | 2,023 | O Ordinary Delayed publication Historical |
08-May-24 | 14:00:23 | 40.5137 | 146 | Unknown* | 37.62 | 46.02 | 5,915 | O Ordinary Delayed publication Historical |
08-May-24 | 13:48:10 | 40.4343 | 62 | Unknown* | 37.62 | 46.02 | 2,507 | O Ordinary Delayed publication Historical |