Cobra Resource. Share Price | |
---|---|
Price | 1.175 |
Bid | 1.10 |
Ask | 1.25 |
Change | 0.15 (14.63%) |
Volume | 3,236,319 |
Open | 1.05 |
High | 1.175 |
Low | 1.05 |
Prev. Close | 1.025 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 666.56m |
Market Capitalisation | £7.83m |
Market Size | 100,000 |
52 Week High | 1.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.775 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,218,778 |
Sold Value | £13.42k |
Vol. Bought | 1,742,541 |
Bought Value | £20.24k |
PE Ratio | -11.75 |
Earnings | -0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:00 | 1.22 | 200,000 | Buy* | 1.10 | 1.25 | 2,440 | O Ordinary |
26-Apr-24 | 16:16:13 | 1.22 | 40,983 | Buy* | 1.10 | 1.25 | 499.99 | O Ordinary |
26-Apr-24 | 15:57:20 | 1.10 | 829 | Sell* | 1.10 | 1.25 | 9.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:20 | 1.10 | 2,487 | Sell* | 1.10 | 1.25 | 27.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:51 | 1.2169 | 300,000 | Buy* | 1.10 | 1.25 | 3,651 | O Ordinary |
26-Apr-24 | 14:27:56 | 1.22 | 81,069 | Buy* | 1.10 | 1.25 | 989.04 | O Ordinary |
26-Apr-24 | 14:17:05 | 1.135 | 550,000 | Sell* | 1.10 | 1.25 | 6,243 | O Ordinary |
26-Apr-24 | 14:00:27 | 1.15 | 5,000 | Sell* | 1.10 | 1.25 | 57.50 | UT Uncrossing Trade |
26-Apr-24 | 13:58:41 | 1.23 | 60,000 | Buy* | 1.10 | 1.25 | 738.00 | O Ordinary |
26-Apr-24 | 13:52:42 | 1.10 | 3,000 | Sell* | 1.10 | 1.25 | 33.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 0.00 | 0 | 35,107,335 | |
12-May-21 | 29-Apr-21 | Notification of Holding | David Clarke held the position of Non-Executive Director at the time of this trade.David Clarke | 0.00 | 0 | 24,532,029 | |
04-Nov-20 | 04-Nov-20 | Transfer From | Craig Moulton held the position of Non-Executive Director at the time of this trade.Craig Moulton | 0.00 | 2,000,000 | 7,627,309 | |
25-Sep-20 | 20-May-20 | Notification of Holding | Craig Moulton held the position of Non-Executive Director at the time of this trade.Craig Moulton | 0.00 | 0 | 5,627,309 | |
22-Jul-20 | 21-Jul-20 | Buy | Craig Moulton held the position of Non-Executive Director at the time of this trade.Craig Moulton | 1.57 | GBX | 416,420 | 6,105,170 |