Pin to quick picksChina Nonferrous Gold Limited Share Price (CNG.GB.PL)

Share Price Information for China Nonferrous Gold Limited (CNG.GB.PL)

NEX
Share Price: 12.00
Bid: 10.00
Ask: 14.00
Change: 3.50 (41.18%)
Spread: 4.00 (40.00%)
Open: 8.50
High: 12.00
Low: 8.50
Yest. Close: 8.50
CNG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Nonferrous Gold Limited

China Nonferrous Gold Limited is listed in the NEX Trading Secondary Market

China Nonferrous Gold Limited is listed on the NEX Exchange, trading with ticker code CNG.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, China Nonferrous Gold Limited share price has been traded in a range of 21.39, hitting a high of 24, and a low of 2.61.
China Nonferrous Gold Limited Share Price
Price 12.00
Bid 10.00
Ask 14.00
Change 3.50 (41.18%)
Volume 367,419
Open 8.50
High 12.00
Low 8.50
Close 8.50
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100,000
52 Week High 24.00
52 Week High Date 13-Sep-2018
52 Week Low 2.61
52 Week Low Date 05-Jun-2019
# Trades 11
Vol. Sold 93,709
Sold Value £11.25k
Vol. Bought 273,710
Bought Value £32.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Nonferrous Gold Limited (CNG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1915:03:5512.606,478Buy*10.0014.00816.23O Ordinary
Was reported as OTC
22-Aug-1913:35:0812.1646,352Buy*10.0014.005,636O Ordinary
Was reported as OTC
22-Aug-1910:49:4113.7036,496Buy*10.0014.005,000O Ordinary
Was reported as OTC
22-Aug-1910:26:4013.706,478Buy*10.0014.00887.49O Ordinary
Was reported as OTC
22-Aug-1909:10:3713.00100,000Buy*10.0014.0013.00kO Ordinary
Delayed publication
22-Aug-1910:01:3813.701,372Buy*10.0014.00187.96O Ordinary
Was reported as OTC
22-Aug-1908:49:1711.2080,000Sell*10.0014.008,960O Ordinary
Delayed publication
22-Aug-1909:39:0713.701,534Buy*10.0014.00210.16O Ordinary
Was reported as OTC
22-Aug-1909:18:4213.7025,000Buy*10.0014.003,425O Ordinary
Was reported as OTC
22-Aug-1909:13:0811.5513,709Sell*10.0014.001,583O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for China Nonferrous Gold Limited

Login to your account

Don't have an account? Click here to register.