Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price: 73.10
Bid: 73.38
Ask: 73.46
Change: 0.90 (1.25%)
Spread: 0.08 (0.11%)
Open: 72.80
High: 73.44
Low: 71.20
Yest. Close: 72.20
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centrica is part of the Gas and Water sector.

Centrica Plc Ord 6 14/81P is listed on the London Stock Exchange, trading with ticker code CNA. It has a market capitalisation of £4,253m, with approximately 5,818m shares in issue. Over the last year, Centrica share price has been traded in a range of 92.65, hitting a high of 156.65, and a low of 64.
Centrica Share Price
Price 73.10
Bid 73.38
Ask 73.46
Change 0.90 (1.25%)
Volume 25,405,291
Open 72.80
High 73.44
Low 71.20
Close 72.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,818m
Market Capitalisation £4,253m
Market Size 15,000
52 Week High 156.65
52 Week High Date 13-Nov-2018
52 Week Low 64.00
52 Week Low Date 14-Aug-2019
# Trades 5,714
Vol. Sold 16,220,668
Sold Value £12m
Vol. Bought 7,988,605
Bought Value £6m
PE Ratio 22.152
Earnings 3.30
Dividend 12.00
Yield 16.416%

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:19:2673.101,826,267Sell*73.3873.461mO Ordinary
Delayed publication
22-Oct-1917:19:2273.10230,729Sell*73.3873.46168.66kO Ordinary
Delayed publication
22-Oct-1917:54:2372.789127,430Sell*73.3873.4692.76kO Ordinary
22-Oct-1917:26:3772.42135,267Sell*73.3873.4625.54kO Ordinary
22-Oct-1917:06:3473.10449,901Sell*73.3873.4636.48kO Ordinary
22-Oct-1917:04:0872.9783,014Sell*73.3873.462,200O Ordinary
22-Oct-1916:46:4372.879554,330Sell*73.3873.4639.60kO Ordinary
22-Oct-1916:46:4372.6857,200Sell*73.3873.4641.57kO Ordinary
22-Oct-1916:35:0973.109,063,307Sell*73.1073.127mUT Uncrossing Trade
22-Oct-1916:29:5573.465,125Sell*75.6471.243,765O Ordinary

Directors Deals for Centrica (CNA)

Trade Date Action Notifier Price Currency Amount Holding
01-Oct-19Transfer From Chris O'Shea held the position of CFO & Executive Director at the time of this trade. Chris O'Shea0.0022178,899
01-Oct-19Buy Chris O'Shea held the position of CFO & Executive Director at the time of this trade. Chris O'Shea74.69GBX200178,899
01-Oct-19Transfer From Iain C Conn held the position of CEO at the time of this trade. Iain C Conn0.00221,538,903
01-Oct-19Buy Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway74.69GBX20037,710
01-Oct-19Transfer From Iain C Conn held the position of CEO at the time of this trade. Iain C Conn0.00221,538,881
Centrica

We are an energy and services company. Everything we do is focused on satisfying the changing needs of our customers. Parent company of British Gas, Direct Energy, Bord Gais, Centrica Energy, Centrica Storage.

Centrica Home Page

Login to your account

Don't have an account? Click here to register.