Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.10
Bid: 50.16
Ask: 50.22
Change: -0.96 (-1.88%)
Spread: 0.06 (0.12%)
Open: 50.36
High: 51.32
Low: 49.85
Yest. Close: 51.06
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centrica is part of the Gas and Water sector.

Centrica Plc Ord 6 14/81P is listed on the London Stock Exchange, trading with ticker code CNA. It has a market capitalisation of £2,925m, with approximately 5,838m shares in issue. Over the last year, Centrica share price has been traded in a range of 62.06, hitting a high of 91.16, and a low of 29.1.
Centrica Share Price
Price 50.10
Bid 50.16
Ask 50.22
Change -0.96 (-1.88%)
Volume 15,587,694
Open 50.36
High 51.32
Low 49.85
Close 51.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,838m
Market Capitalisation £2,925m
Market Size 15,000
52 Week High 91.16
52 Week High Date 27-Jan-2020
52 Week Low 29.10
52 Week Low Date 22-Apr-2020
# Trades 2,436
Vol. Sold 8,895,979
Sold Value £4m
Vol. Bought 6,610,584
Bought Value £3m
PE Ratio -2.815
Earnings -17.80
Dividend 1.50
Yield 2.994%

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2118:01:2050.359380,264Buy*50.1650.22191.50kO Ordinary
22-Jan-2117:47:2950.079503,770Sell*50.1650.22252.28kO Ordinary
22-Jan-2117:47:0750.85375,479Buy*50.1650.2238.38kO Ordinary
22-Jan-2117:31:0550.9859,556Buy*50.1650.224,872O Ordinary
22-Jan-2117:30:2050.985444Buy*50.1650.22226.37O Ordinary
22-Jan-2117:21:4950.0826,559Sell*50.1650.223,285O Ordinary
22-Jan-2117:12:0750.2929347,644Buy*50.1650.2223.96kO Ordinary
22-Jan-2116:41:3150.359172,675,285Buy*50.1650.221mO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:35:1350.105,734,515Sell*50.1650.223mUT Uncrossing Trade
22-Jan-2116:29:5550.201,813Buy*50.1650.22910.13A Automatic Execution

Directors Deals for Centrica (CNA)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2104-Jan-21Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022290,024
05-Jan-2104-Jan-21Buy Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea48.14GBX312290,024
02-Dec-2001-Dec-20Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022289,690
02-Dec-2001-Dec-20Buy Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea44.69GBX336289,690
04-Nov-2002-Nov-20Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022289,332
  • You must have an account to view chat. Click here to register or here to login.
Centrica

We are an energy and services company. Everything we do is focused on satisfying the changing needs of our customers. Parent company of British Gas, Direct Energy, Bord Gais, Centrica Energy, Centrica Storage.

Centrica Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.