Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.98
Bid: 38.12
Ask: 38.17
Change: 0.00 (0.00%)
Spread: 0.05 (0.13%)
Open: 36.79
High: 38.72
Low: 36.33
Yest. Close: 36.52
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centrica is part of the Gas and Water sector.

Centrica Plc Ord 6 14/81P is listed on the London Stock Exchange, trading with ticker code CNA. It has a market capitalisation of £2,217m, with approximately 5,838m shares in issue. Over the last year, Centrica share price has been traded in a range of 67.92, hitting a high of 97.02, and a low of 29.1.
Centrica Share Price
Price 37.98
Bid 38.12
Ask 38.17
Change 0.00 (0.00%)
Volume 58,067,013
Open 36.79
High 38.72
Low 36.33
Close 36.52
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,838m
Market Capitalisation £2,217m
Market Size 15,000
52 Week High 97.02
52 Week High Date 07-Jun-2019
52 Week Low 29.10
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 40,198,169
Sold Value £15m
Vol. Bought 16,644,160
Bought Value £6m
PE Ratio -2.134
Earnings -17.80
Dividend 5.00
Yield 13.165%

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2018:02:3037.318113,412Sell*38.1238.1742.32kO Ordinary
01-Jun-2018:01:0636.99423,884Sell*38.1238.178,836O Ordinary
01-Jun-2017:40:4538.0081,007Sell*38.1238.1730.78kO Ordinary
01-Jun-2017:40:4437.9110,100Sell*38.1238.173,829O Ordinary
01-Jun-2017:40:4437.4135,221Sell*38.1238.1713.18kO Ordinary
01-Jun-2017:31:5337.92101,925Sell*38.1238.1738.65kO Ordinary
01-Jun-2017:31:5337.979721,904Sell*38.1238.17274.17kO Ordinary
01-Jun-2017:30:0737.907277Sell*38.1238.17105.00O Ordinary
01-Jun-2017:23:1638.1231,534Sell*38.1238.17584.81O Ordinary
01-Jun-2017:20:1038.0559,444Sell*38.1238.173,594O Ordinary

Directors Deals for Centrica (CNA)

Trade Date Action Notifier Price Currency Amount Holding
01-May-20Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022187,011
01-May-20Buy Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea39.04GBX384187,011
01-May-20Transfer From Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway0.002240,012
01-May-20Buy Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway39.04GBX38440,012
01-Apr-20Transfer From Chris O'Shea held the position of Interim CEO at the time of this trade. Chris O'Shea0.0022186,605

Login to your account

Don't have an account? Click here to register.