The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.24
Bid: 72.20
Ask: 72.24
Change: -0.32 (-0.44%)
Spread: 0.04 (0.06%)
Open: 72.64
High: 72.96
Low: 71.58
Prev. Close: 72.56
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Centrica is part of the Gas and Water sector.

Centrica Plc Ord 6 14/81P is listed on the London Stock Exchange, trading with ticker code CNA. It has a market capitalisation of £4,249m, with approximately 5,881m shares in issue. Over the last year, Centrica share price has been traded in a range of 30.03, hitting a high of 75.24, and a low of 45.21.
Centrica Share Price
Price 72.24
Bid 72.20
Ask 72.24
Change -0.32 (-0.44%)
Volume 4,008,741
Open 72.64
High 72.96
Low 71.58
Prev. Close 72.56
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,881m
Market Capitalisation £4,249m
Market Size 15,000
52 Week High 75.24
52 Week High Date 17-Jan-2022
52 Week Low 45.21
52 Week Low Date 30-Jul-2021
# Trades 1,136
Vol. Sold 1,513,978
Sold Value £1,090,873.16
Vol. Bought 2,115,385
Bought Value £1,525,721.17
PE Ratio 103.20
Earnings 0.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:29:2772.241,057Buy*72.2072.24763.58A Automatic Execution
20-Jan-2210:29:2772.244,228Buy*72.2072.243,054A Automatic Execution
20-Jan-2210:29:2772.242,500Buy*72.2072.241,806A Automatic Execution
20-Jan-2210:29:2672.203,122Sell*72.2072.262,254A Automatic Execution
20-Jan-2210:29:2672.203,400Sell*72.2072.262,455A Automatic Execution
20-Jan-2210:29:2572.222,500Sell*72.2072.261,806A Automatic Execution
20-Jan-2210:29:2572.222,500Sell*72.2272.281,806A Automatic Execution
20-Jan-2210:29:2572.261,100Buy*72.2272.26794.86A Automatic Execution
20-Jan-2210:29:2572.261,050Buy*72.2272.26758.73A Automatic Execution
20-Jan-2210:29:2572.263,150Buy*72.2272.262,276A Automatic Execution

Directors Deals for Centrica (CNA)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2210-Jan-22Buy Kate Ringrose held the position of CFO & Executive Director at the time of this trade. Kate Ringrose74.22GBX20232,361
11-Jan-2210-Jan-22Transfer From Kate Ringrose held the position of CFO & Executive Director at the time of this trade. Kate Ringrose0.002232,361
11-Jan-2210-Jan-22Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022382,019
11-Jan-2210-Jan-22Buy Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea74.22GBX202382,019
13-Dec-2110-Dec-21Transfer From Kate Ringrose held the position of CFO & Executive Director at the time of this trade. Kate Ringrose0.002232,137
Centrica

We are an energy and services company. Everything we do is focused on satisfying the changing needs of our customers. Parent company of British Gas, Direct Energy, Bord Gais, Centrica Energy, Centrica Storage.

Centrica Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.