Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price: 65.44
Bid: 65.36
Ask: 65.44
Change: 0.48 (0.74%)
Spread: 0.08 (0.12%)
Open: 65.00
High: 65.90
Low: 64.50
Yest. Close: 64.96
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centrica is part of the Gas and Water sector.

Centrica Plc Ord 6 14/81P is listed on the London Stock Exchange, trading with ticker code CNA. It has a market capitalisation of £3,807m, with approximately 5,817m shares in issue. Over the last year, Centrica share price has been traded in a range of 92.65, hitting a high of 156.65, and a low of 64.
Centrica Share Price
Price 65.44
Bid 65.36
Ask 65.44
Change 0.48 (0.74%)
Volume 17,801,197
Open 65.00
High 65.90
Low 64.50
Close 64.96
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,817m
Market Capitalisation £3,807m
Market Size 15,000
52 Week High 156.65
52 Week High Date 13-Nov-2018
52 Week Low 64.00
52 Week Low Date 14-Aug-2019
# Trades 3,245
Vol. Sold 3,716,865
Sold Value £2m
Vol. Bought 13,751,398
Bought Value £9m
PE Ratio 19.830
Earnings 3.30
Dividend 12.00
Yield 18.337%

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:46:1565.433167,147Buy*65.3665.44109.37kO Ordinary
16-Aug-1917:31:2565.001394,300Sell*65.3665.44256.30kO Ordinary
16-Aug-1917:04:2365.44370,862Buy*65.3665.4446.37kO Ordinary
16-Aug-1916:50:0664.924391Sell*65.3665.44253.85O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:50:0664.92412,041Sell*65.3665.447,818O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:46:0265.34140,155Sell*65.3665.4426.24kO Ordinary
16-Aug-1916:43:5965.12874,499Sell*65.3665.4448.52kO Ordinary
16-Aug-1916:35:2265.448,152,589Buy*65.4265.445mUT Uncrossing Trade
16-Aug-1916:29:5765.42110Buy*65.3665.4271.96A Automatic Execution
16-Aug-1916:29:5565.422,390Buy*65.3665.421,564A Automatic Execution

Directors Deals for Centrica (CNA)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Transfer From Chris O'Shea held the position of CFO & Executive Director at the time of this trade. Chris O'Shea0.002288,943
01-Aug-19Buy Chris O'Shea held the position of CFO & Executive Director at the time of this trade. Chris O'Shea76.23GBX19788,943
01-Aug-19Transfer From Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway0.002237,276
01-Aug-19Buy Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway76.23GBX19737,254
01-Aug-19Transfer From Iain C Conn held the position of CEO at the time of this trade. Iain C Conn0.00221,438,424
Centrica

We are an energy and services company. Everything we do is focused on satisfying the changing needs of our customers. Parent company of British Gas, Direct Energy, Bord Gais, Centrica Energy, Centrica Storage.

Centrica Home Page

Login to your account

Don't have an account? Click here to register.